X
BTC/USD
$ 19,397  -0.13%
BTC/EUR
€ 19,781  -0.18%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,404  -0.16%
BTC/RUB
₽ 1,258,802  -0.40%
BTC volume
$ 15.74B
Altcoin volume
$ 38.96B
Crypto market cap
$ 829.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

MMFinance

MMF

$ 0.043580 +1.71 % $ 0.043621 $ 0.042074 $ 608.73K
Mmfinance

MMFinance MMF

Last price
$ 0.043580
%
+1.71 %
24 high
$ 0.043621
24 low
$ 0.042074
24 volume
# Coins
Market cap
MMFinance MMF historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.04289687 $ 0.04990785 $ 0.04224096 $ 587,782
Sep 29, 2022 $ 0.04601415 $ 0.04937824 $ 0.04352326 $ 688,777
Sep 28, 2022 $ 0.04515873 $ 0.05068799 $ 0.04325557 $ 657,800
Sep 27, 2022 $ 0.04436945 $ 0.04524041 $ 0.04224081 $ 698,019
Sep 26, 2022 $ 0.04299778 $ 0.04763810 $ 0.04139038 $ 639,874
Sep 25, 2022 $ 0.04736807 $ 0.05079635 $ 0.04639315 $ 627,038
Sep 24, 2022 $ 0.04974611 $ 0.05165604 $ 0.04876743 $ 631,531
Sep 23, 2022 $ 0.05091912 $ 0.05255081 $ 0.04730793 $ 677,092
Sep 22, 2022 $ 0.05004795 $ 0.05046170 $ 0.04895023 $ 2,032,553

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more