Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MMFinance |
MMF |
$ 0.005246 | 0 % | $ 0.005246 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 23, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 22, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 21, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 20, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 19, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 18, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 17, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 16, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 15, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 14, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 13, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 12, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 11, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 10, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 09, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 08, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 07, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 06, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 05, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 04, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 03, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 02, 2024 | $ 0.00524577 | $ 0.00524577 |
Apr 01, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 31, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 30, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 29, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 28, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 27, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 26, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 25, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 24, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 23, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 22, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 21, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 20, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 19, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 18, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 17, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 16, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 15, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 14, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 13, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 12, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 11, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 10, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 09, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 08, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 07, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 06, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 05, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 04, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 03, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 02, 2024 | $ 0.00524577 | $ 0.00524577 |
Mar 01, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 29, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 28, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 27, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 26, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 25, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 24, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 23, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 22, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 21, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 20, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 19, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 18, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 17, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 16, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 15, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 14, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 13, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 12, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 11, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 10, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 09, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 08, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 07, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 06, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 05, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 04, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 03, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 02, 2024 | $ 0.00524577 | $ 0.00524577 |
Feb 01, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 31, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 30, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 29, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 28, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 27, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 26, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 25, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 24, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 23, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 22, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 21, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 20, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 19, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 18, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 17, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 16, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 15, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 14, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 13, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 12, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 11, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 10, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 09, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 08, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 07, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 06, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 05, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 04, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 03, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 02, 2024 | $ 0.00524577 | $ 0.00524577 |
Jan 01, 2024 | $ 0.00524577 | $ 0.00524577 |
Dec 28, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 27, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 26, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 25, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 24, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 16, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 15, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 14, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 13, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 12, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 11, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 10, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 09, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 08, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 07, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 06, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 05, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 04, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 03, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 02, 2023 | $ 0.00524577 | $ 0.00524577 |
Dec 01, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 30, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 29, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 28, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 27, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 26, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 25, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 24, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 23, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 22, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 21, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 20, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 19, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 18, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 17, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 16, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 15, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 14, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 13, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 12, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 11, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 10, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 09, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 08, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 07, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 06, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 05, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 04, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 03, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 02, 2023 | $ 0.00524577 | $ 0.00524577 |
Nov 01, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 31, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 30, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 29, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 28, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 27, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 26, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 25, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 24, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 23, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 22, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 21, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 20, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 19, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 18, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 17, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 16, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 15, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 14, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 13, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 12, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 11, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 10, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 09, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 08, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 07, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 06, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 05, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 04, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 03, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 02, 2023 | $ 0.00524577 | $ 0.00524577 |
Oct 01, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 30, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 29, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 28, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 27, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 26, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 25, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 24, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 23, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 22, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 21, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 20, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 19, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 18, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 17, 2023 | $ 0.00524577 | $ 0.00524577 |
Sep 16, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 13, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 12, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 11, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 10, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 09, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 08, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 07, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 06, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 05, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 04, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 03, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 02, 2023 | $ 0.00524577 | $ 0.00524577 |
Jun 01, 2023 | $ 0.00524577 | $ 0.00524577 |
May 31, 2023 | $ 0.00524577 | $ 0.00524577 |
May 30, 2023 | $ 0.00524577 | $ 0.00524577 |
May 29, 2023 | $ 0.00524577 | $ 0.00524577 |
May 28, 2023 | $ 0.00524577 | $ 0.00524577 |
May 27, 2023 | $ 0.00524577 | $ 0.00524577 |
May 26, 2023 | $ 0.00524577 | $ 0.00524577 |
May 25, 2023 | $ 0.00524577 | $ 0.00524577 |
May 24, 2023 | $ 0.00524577 | $ 0.00524577 |
May 23, 2023 | $ 0.00524577 | $ 0.00524577 |
May 22, 2023 | $ 0.00524577 | $ 0.00524577 |
May 21, 2023 | $ 0.00524577 | $ 0.00524577 |
May 20, 2023 | $ 0.00524577 | $ 0.00524577 |
May 19, 2023 | $ 0.00524577 | $ 0.00524577 |
May 18, 2023 | $ 0.00524577 | $ 0.00524577 |
May 17, 2023 | $ 0.00524577 | $ 0.00524577 |
May 16, 2023 | $ 0.00524577 | $ 0.00524577 |
May 15, 2023 | $ 0.00524577 | $ 0.00524577 |
May 14, 2023 | $ 0.00524577 | $ 0.00524577 |
May 13, 2023 | $ 0.00524577 | $ 0.00524577 |
May 12, 2023 | $ 0.00524577 | $ 0.00524577 |
May 11, 2023 | $ 0.00524577 | $ 0.00524577 |
May 10, 2023 | $ 0.00524577 | $ 0.00524577 |
May 09, 2023 | $ 0.00524577 | $ 0.00524577 |
May 08, 2023 | $ 0.00524577 | $ 0.00524577 |
May 07, 2023 | $ 0.00524577 | $ 0.00524577 |
May 06, 2023 | $ 0.00524577 | $ 0.00524577 |
May 05, 2023 | $ 0.00524577 | $ 0.00524577 |
May 04, 2023 | $ 0.00524577 | $ 0.00524577 |
May 03, 2023 | $ 0.00524577 | $ 0.00524577 |
May 02, 2023 | $ 0.00524577 | $ 0.00524577 |
May 01, 2023 | $ 0.00524577 | $ 0.00524577 |
Apr 30, 2023 | $ 0.00524577 | $ 0.00524577 |
Apr 29, 2023 | $ 0.00524577 | $ 0.00524577 |
Apr 28, 2023 | $ 0.00524577 | $ 0.00524577 |
Apr 27, 2023 | $ 0.00524577 | $ 0.00524577 |
Apr 26, 2023 | $ 0.00524577 | $ 0.00526094 |
Apr 25, 2023 | $ 0.00518957 | $ 0.00893200 |
Apr 24, 2023 | $ 0.00550756 | $ 0.00595803 |
Apr 23, 2023 | $ 0.00594663 | $ 0.00659444 |
Apr 22, 2023 | $ 0.00658397 | $ 0.00770596 |
Apr 21, 2023 | $ 0.00552492 | $ 0.00654535 |
Apr 20, 2023 | $ 0.00619716 | $ 0.00635059 |
Apr 19, 2023 | $ 0.00620305 | $ 0.00665615 |
Apr 18, 2023 | $ 0.00640386 | $ 0.00656595 |
Apr 17, 2023 | $ 0.00655775 | $ 0.00694557 |
Apr 16, 2023 | $ 0.00682767 | $ 0.00682861 |
Apr 15, 2023 | $ 0.00657879 | $ 0.00660914 |
Apr 14, 2023 | $ 0.00657931 | $ 0.00672546 |
Apr 13, 2023 | $ 0.00639883 | $ 0.00658101 |
Apr 12, 2023 | $ 0.00624118 | $ 0.00663502 |
Apr 11, 2023 | $ 0.00637475 | $ 0.00677797 |
Apr 10, 2023 | $ 0.00677366 | $ 0.00685353 |
Apr 09, 2023 | $ 0.00684994 | $ 0.00686163 |
Apr 08, 2023 | $ 0.00667039 | $ 0.00760303 |
Apr 07, 2023 | $ 0.00697794 | $ 0.00751829 |
Apr 06, 2023 | $ 0.00695799 | $ 0.00799956 |
Apr 05, 2023 | $ 0.00747660 | $ 0.00780429 |
Apr 03, 2023 | $ 0.00754652 | $ 0.01249447 |
Apr 02, 2023 | $ 0.01249665 | $ 0.01391130 |
Apr 01, 2023 | $ 0.00913456 | $ 0.01200709 |
Mar 31, 2023 | $ 0.01010361 | $ 0.01010765 |
Mar 30, 2023 | $ 0.00901397 | $ 0.00922931 |
Mar 29, 2023 | $ 0.00896764 | $ 0.00934611 |
Mar 28, 2023 | $ 0.00910129 | $ 0.00980739 |
Mar 27, 2023 | $ 0.00885546 | $ 0.01020141 |
Mar 26, 2023 | $ 0.00901764 | $ 0.01050253 |
Mar 25, 2023 | $ 0.00924882 | $ 0.00942252 |
Mar 24, 2023 | $ 0.00941466 | $ 0.00991057 |
Mar 23, 2023 | $ 0.00901964 | $ 0.00937625 |
Mar 22, 2023 | $ 0.00922360 | $ 0.01062223 |
Mar 21, 2023 | $ 0.01021942 | $ 0.01023332 |
Mar 19, 2023 | $ 0.00976531 | $ 0.01054671 |
Mar 18, 2023 | $ 0.01000204 | $ 0.01225937 |
Mar 17, 2023 | $ 0.00971195 | $ 0.01030398 |
Mar 16, 2023 | $ 0.00962009 | $ 0.01103916 |
Mar 15, 2023 | $ 0.00949035 | $ 0.00991366 |
Mar 14, 2023 | $ 0.00949101 | $ 0.01000887 |
Mar 12, 2023 | $ 0.00948704 | $ 0.00978880 |
Mar 11, 2023 | $ 0.00888163 | $ 0.01026544 |
Mar 10, 2023 | $ 0.00966638 | $ 0.01592290 |
Mar 09, 2023 | $ 0.00813432 | $ 0.00996550 |
Mar 08, 2023 | $ 0.00950085 | $ 0.01200057 |
Mar 07, 2023 | $ 0.01020805 | $ 0.01589356 |
Mar 06, 2023 | $ 0.01019870 | $ 0.01150160 |
Mar 05, 2023 | $ 0.01100547 | $ 0.01199886 |
Mar 04, 2023 | $ 0.01058587 | $ 0.01097478 |
Mar 03, 2023 | $ 0.01000549 | $ 0.01117403 |
Mar 02, 2023 | $ 0.01042064 | $ 0.01359923 |
Mar 01, 2023 | $ 0.00913432 | $ 0.00950246 |
Feb 28, 2023 | $ 0.00900238 | $ 0.01590226 |
Feb 27, 2023 | $ 0.01480192 | $ 0.01656577 |
Feb 26, 2023 | $ 0.01245761 | $ 0.01271418 |
Feb 25, 2023 | $ 0.01100486 | $ 0.01300164 |
Feb 24, 2023 | $ 0.00979368 | $ 0.01370870 |
Feb 23, 2023 | $ 0.00924426 | $ 0.00970126 |
Feb 22, 2023 | $ 0.00969795 | $ 0.01066577 |
Feb 21, 2023 | $ 0.01011561 | $ 0.01038226 |
Feb 20, 2023 | $ 0.01006755 | $ 0.01081077 |
Feb 19, 2023 | $ 0.01079628 | $ 0.01108277 |
Feb 18, 2023 | $ 0.01088063 | $ 0.01176718 |
Feb 17, 2023 | $ 0.01175790 | $ 0.01177325 |
Feb 16, 2023 | $ 0.01078779 | $ 0.01086529 |
Feb 15, 2023 | $ 0.01008276 | $ 0.01040993 |
Feb 14, 2023 | $ 0.01020513 | $ 0.01022216 |
Feb 13, 2023 | $ 0.01003594 | $ 0.01086678 |
Feb 12, 2023 | $ 0.00998398 | $ 0.01025179 |
Feb 11, 2023 | $ 0.01024190 | $ 0.01025309 |
Feb 10, 2023 | $ 0.00990196 | $ 0.01048261 |
Feb 09, 2023 | $ 0.00960045 | $ 0.01047756 |
Feb 08, 2023 | $ 0.01015516 | $ 0.01084144 |
Feb 07, 2023 | $ 0.00992040 | $ 0.01778371 |
Feb 06, 2023 | $ 0.01019657 | $ 0.01021868 |
Feb 05, 2023 | $ 0.00997172 | $ 0.01093350 |
Feb 04, 2023 | $ 0.01003936 | $ 0.01180054 |
Feb 03, 2023 | $ 0.01053374 | $ 0.01200116 |
Feb 02, 2023 | $ 0.01048688 | $ 0.01102131 |
Feb 01, 2023 | $ 0.00971537 | $ 0.01023427 |
Jan 31, 2023 | $ 0.00991177 | $ 0.01005166 |
Jan 30, 2023 | $ 0.00978522 | $ 0.01034986 |
Jan 29, 2023 | $ 0.01018519 | $ 0.01029163 |
Jan 28, 2023 | $ 0.01012694 | $ 0.01290283 |
Jan 27, 2023 | $ 0.01011528 | $ 0.01091371 |
Jan 26, 2023 | $ 0.00975895 | $ 0.00985045 |
Jan 25, 2023 | $ 0.00966864 | $ 0.00981751 |
Jan 24, 2023 | $ 0.00905566 | $ 0.00997758 |
Jan 23, 2023 | $ 0.00961892 | $ 0.00973874 |
Jan 22, 2023 | $ 0.00962933 | $ 0.01046691 |
Jan 21, 2023 | $ 0.00981582 | $ 0.01200160 |
Jan 20, 2023 | $ 0.00942305 | $ 0.01000183 |
Jan 19, 2023 | $ 0.00846865 | $ 0.00868725 |
Jan 18, 2023 | $ 0.00838793 | $ 0.00882801 |
Jan 17, 2023 | $ 0.00857300 | $ 0.00900324 |
Jan 16, 2023 | $ 0.00862247 | $ 0.00868731 |
Jan 15, 2023 | $ 0.00844955 | $ 0.00856373 |
Jan 14, 2023 | $ 0.00832637 | $ 0.00928894 |
Jan 13, 2023 | $ 0.00920666 | $ 0.00998025 |
Jan 12, 2023 | $ 0.00900519 | $ 0.00902363 |
Jan 11, 2023 | $ 0.00895760 | $ 0.00919837 |
Jan 10, 2023 | $ 0.00875540 | $ 0.00910324 |
Jan 09, 2023 | $ 0.00886460 | $ 0.01299179 |
Jan 08, 2023 | $ 0.00855353 | $ 0.01498704 |
Jan 07, 2023 | $ 0.00864744 | $ 0.00886086 |
Jan 06, 2023 | $ 0.00860991 | $ 0.00918495 |
Jan 05, 2023 | $ 0.00866272 | $ 0.00895074 |
Jan 04, 2023 | $ 0.00869018 | $ 0.01096495 |
Jan 03, 2023 | $ 0.00841579 | $ 0.00917679 |
Jan 02, 2023 | $ 0.00860333 | $ 0.01299807 |
Jan 01, 2023 | $ 0.00864196 | $ 0.00886952 |
Dec 31, 2022 | $ 0.00866746 | $ 0.00899131 |
Dec 30, 2022 | $ 0.00893965 | $ 0.01224351 |
Dec 29, 2022 | $ 0.00879197 | $ 0.00976896 |
Dec 28, 2022 | $ 0.00969115 | $ 0.01027732 |
Dec 27, 2022 | $ 0.00965951 | $ 0.01139975 |
Dec 26, 2022 | $ 0.01119054 | $ 0.01182966 |
Dec 25, 2022 | $ 0.01123338 | $ 0.01192346 |
Dec 24, 2022 | $ 0.01117345 | $ 0.01240902 |
Dec 23, 2022 | $ 0.01152191 | $ 0.01181679 |
Dec 22, 2022 | $ 0.01135098 | $ 0.01213214 |
Dec 21, 2022 | $ 0.01143411 | $ 0.01299613 |
Dec 20, 2022 | $ 0.01278909 | $ 0.01303270 |
Dec 19, 2022 | $ 0.01250583 | $ 0.01402393 |
Dec 18, 2022 | $ 0.01301846 | $ 0.01446107 |
Dec 17, 2022 | $ 0.01362564 | $ 0.01477901 |
Dec 16, 2022 | $ 0.01358485 | $ 0.01530265 |
Dec 15, 2022 | $ 0.01482459 | $ 0.01581240 |
Dec 14, 2022 | $ 0.01517917 | $ 0.01542358 |
Dec 13, 2022 | $ 0.01452321 | $ 0.01514530 |
Dec 11, 2022 | $ 0.01471898 | $ 0.01626539 |
Dec 10, 2022 | $ 0.01595125 | $ 0.01714158 |
Dec 09, 2022 | $ 0.01594273 | $ 0.01646084 |
Dec 08, 2022 | $ 0.01630531 | $ 0.02164038 |
Dec 07, 2022 | $ 0.02157775 | $ 0.02282660 |
Dec 06, 2022 | $ 0.02115860 | $ 0.02151367 |
Dec 05, 2022 | $ 0.02143289 | $ 0.02218736 |
Dec 04, 2022 | $ 0.02087820 | $ 0.02097905 |
Dec 03, 2022 | $ 0.02080055 | $ 0.02129797 |
Dec 02, 2022 | $ 0.02109342 | $ 0.02128109 |
Dec 01, 2022 | $ 0.02076567 | $ 0.02149526 |
Nov 30, 2022 | $ 0.02094701 | $ 0.02128021 |
Nov 29, 2022 | $ 0.02073094 | $ 0.02103962 |
Nov 28, 2022 | $ 0.02049274 | $ 0.02074677 |
Nov 27, 2022 | $ 0.02073435 | $ 0.02166459 |
Nov 26, 2022 | $ 0.02122939 | $ 0.02174372 |
Nov 25, 2022 | $ 0.02143128 | $ 0.02179742 |
Nov 24, 2022 | $ 0.02176387 | $ 0.02199718 |
Nov 23, 2022 | $ 0.02197239 | $ 0.02213064 |
Nov 22, 2022 | $ 0.02097755 | $ 0.02104670 |
Nov 21, 2022 | $ 0.02017185 | $ 0.02062756 |
Nov 20, 2022 | $ 0.02047056 | $ 0.02172593 |
Nov 19, 2022 | $ 0.02166264 | $ 0.02215502 |
Nov 18, 2022 | $ 0.02207881 | $ 0.02450886 |
Nov 17, 2022 | $ 0.02354356 | $ 0.02519647 |
Nov 16, 2022 | $ 0.02328828 | $ 0.02799718 |
Nov 15, 2022 | $ 0.02381788 | $ 0.02738774 |
Nov 14, 2022 | $ 0.01995310 | $ 0.02215996 |
Nov 13, 2022 | $ 0.02128168 | $ 0.02339838 |
Nov 12, 2022 | $ 0.02322893 | $ 0.02792330 |
Nov 11, 2022 | $ 0.02443578 | $ 0.02872852 |
Nov 10, 2022 | $ 0.02067018 | $ 0.02396012 |
Nov 09, 2022 | $ 0.01691301 | $ 0.02397209 |
Nov 08, 2022 | $ 0.01762760 | $ 0.02197196 |
Nov 07, 2022 | $ 0.02179360 | $ 0.02399640 |
Nov 06, 2022 | $ 0.02034912 | $ 0.02190880 |
Nov 05, 2022 | $ 0.02176026 | $ 0.02402135 |
Nov 04, 2022 | $ 0.02149924 | $ 0.02720973 |
Nov 03, 2022 | $ 0.02076776 | $ 0.02218213 |
Nov 02, 2022 | $ 0.01908145 | $ 0.02117886 |
Nov 01, 2022 | $ 0.02078437 | $ 0.02249246 |
Oct 31, 2022 | $ 0.02244895 | $ 0.02327438 |
Oct 30, 2022 | $ 0.02275351 | $ 0.02484390 |
Oct 29, 2022 | $ 0.02364321 | $ 0.02434283 |
Oct 28, 2022 | $ 0.02198402 | $ 0.02327054 |
Oct 27, 2022 | $ 0.02271796 | $ 0.02401320 |
Oct 26, 2022 | $ 0.02130879 | $ 0.02232783 |
Oct 25, 2022 | $ 0.02076425 | $ 0.02171870 |
Oct 24, 2022 | $ 0.02097529 | $ 0.02189560 |
Oct 23, 2022 | $ 0.02029966 | $ 0.02258186 |
Oct 22, 2022 | $ 0.02253994 | $ 0.02368429 |
Oct 21, 2022 | $ 0.02319491 | $ 0.02512180 |
Oct 20, 2022 | $ 0.02492392 | $ 0.02746576 |
Oct 19, 2022 | $ 0.02644946 | $ 0.02707865 |
Oct 18, 2022 | $ 0.02596402 | $ 0.02812389 |
Oct 17, 2022 | $ 0.02689590 | $ 0.02948650 |
Oct 16, 2022 | $ 0.02562285 | $ 0.02797453 |
Oct 15, 2022 | $ 0.02774700 | $ 0.03259181 |
Oct 14, 2022 | $ 0.03198028 | $ 0.03487064 |
Oct 13, 2022 | $ 0.03332910 | $ 0.03561532 |
Oct 12, 2022 | $ 0.03460400 | $ 0.03623838 |
Oct 11, 2022 | $ 0.03498990 | $ 0.03990229 |
Oct 10, 2022 | $ 0.03836827 | $ 0.04229695 |
Oct 09, 2022 | $ 0.04167671 | $ 0.04497592 |
Oct 08, 2022 | $ 0.04482663 | $ 0.04564042 |
Oct 07, 2022 | $ 0.04464014 | $ 0.04690402 |
Oct 06, 2022 | $ 0.04655932 | $ 0.04670800 |
Oct 05, 2022 | $ 0.04322349 | $ 0.04412554 |
Oct 04, 2022 | $ 0.04286328 | $ 0.04525212 |
Oct 03, 2022 | $ 0.04308747 | $ 0.04315680 |
Oct 02, 2022 | $ 0.04165568 | $ 0.04378258 |
Oct 01, 2022 | $ 0.04179077 | $ 0.04403761 |
Sep 30, 2022 | $ 0.04289687 | $ 0.04990785 |
Sep 29, 2022 | $ 0.04601415 | $ 0.04937824 |
Sep 28, 2022 | $ 0.04515873 | $ 0.05068799 |
Sep 27, 2022 | $ 0.04436945 | $ 0.04524041 |
Sep 26, 2022 | $ 0.04299778 | $ 0.04763810 |
Sep 25, 2022 | $ 0.04736807 | $ 0.05079635 |
Sep 24, 2022 | $ 0.04974611 | $ 0.05165604 |
Sep 23, 2022 | $ 0.05091912 | $ 0.05255081 |
Sep 22, 2022 | $ 0.05004795 | $ 0.05046170 |
We will update this as soon as possible. If you like to help, you can contact us.