BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moltbook |
MOLT |
$ 0.000003 | -0.01 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00000264 | $ 0.00000310 |
| Oct 12, 2026 | $ 0.00000310 | $ 0.00000310 |
| Oct 11, 2026 | $ 0.00000310 | $ 0.00000310 |
| Oct 10, 2026 | $ 0.00000310 | $ 0.00000310 |
| Oct 09, 2026 | $ 0.00000310 | $ 0.00000310 |
| Oct 08, 2026 | $ 0.00000310 | $ 0.00000310 |
| Oct 07, 2026 | $ 0.00000310 | $ 0.00000312 |
| Oct 06, 2026 | $ 0.00000310 | $ 0.00000337 |
| Oct 05, 2026 | $ 0.00000337 | $ 0.00000337 |
| Oct 04, 2026 | $ 0.00000337 | $ 0.00000337 |
| Oct 03, 2026 | $ 0.00000337 | $ 0.00000337 |
| Oct 02, 2026 | $ 0.00000337 | $ 0.00000337 |
| Oct 01, 2026 | $ 0.00000330 | $ 0.00000330 |
| Sep 30, 2026 | $ 0.00000326 | $ 0.00000462 |
| Sep 29, 2026 | $ 0.00000462 | $ 0.00000462 |
| Sep 28, 2026 | $ 0.00000462 | $ 0.00000462 |
| Sep 27, 2026 | $ 0.00000462 | $ 0.00000462 |
| Sep 26, 2026 | $ 0.00000462 | $ 0.00000463 |
| Sep 25, 2026 | $ 0.00000428 | $ 0.00000428 |
| Sep 24, 2026 | $ 0.00000428 | $ 0.00000428 |
| Sep 23, 2026 | $ 0.00000428 | $ 0.00000429 |
| Sep 22, 2026 | $ 0.00000428 | $ 0.00000429 |
| Sep 21, 2026 | $ 0.00000360 | $ 0.00000361 |
| Sep 20, 2026 | $ 0.00000330 | $ 0.00000350 |
| Sep 19, 2026 | $ 0.00000350 | $ 0.00000351 |
| Sep 18, 2026 | $ 0.00000350 | $ 0.00000350 |
| Sep 17, 2026 | $ 0.00000266 | $ 0.00000360 |
| Sep 16, 2026 | $ 0.00000339 | $ 0.00000365 |
| Sep 15, 2026 | $ 0.00000262 | $ 0.00000263 |
| Sep 14, 2026 | $ 0.00000233 | $ 0.00000235 |
We will update this as soon as possible. If you like to help, you can contact us.
