BTC/USD
$ 111,117  -0.15%
BTC/EUR
€ 94,821  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,822  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.39B
Altcoin volume
$ 34.40B
Crypto market cap
$ 3.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MoneySwap

MSWAP

$ 0.000012 -2.48 % $ 0.000013 $ 0.000012 $ 77.84K
Moneyswap

MoneySwap MSWAP

Last price
$ 0.000012
%
-2.48 %
24 high
$ 0.000013
24 low
$ 0.000012
24 volume
# Coins
Market cap
MoneySwap MSWAP historical data
Date Close 24 high 24 low volume
Jul 09, 2025 $ 0.00001256 $ 0.00001365 $ 0.00001097 $ 81,667
Jul 08, 2025 $ 0.00001111 $ 0.00001339 $ 0.00001055 $ 70,103
Jul 07, 2025 $ 0.00001232 $ 0.00001316 $ 0.00001222 $ 72,102
Jul 06, 2025 $ 0.00001272 $ 0.00001366 $ 0.00001105 $ 77,909
Jul 05, 2025 $ 0.00001293 $ 0.00001407 $ 0.00001230 $ 81,906
Jul 04, 2025 $ 0.00001243 $ 0.00001293 $ 0.00001195 $ 62,068
Jul 03, 2025 $ 0.00001290 $ 0.00001347 $ 0.00001197 $ 61,164
Jul 02, 2025 $ 0.00001268 $ 0.00001373 $ 0.00001196 $ 56,342
Jul 01, 2025 $ 0.00001366 $ 0.00001462 $ 0.00001209 $ 63,237
Jun 30, 2025 $ 0.00001211 $ 0.00001301 $ 0.00001201 $ 57,313
Jun 29, 2025 $ 0.00001249 $ 0.00002823 $ 0.00001214 $ 56,260
Jun 28, 2025 $ 0.00001534 $ 0.00001851 $ 0.00001039 $ 76,353
Jun 27, 2025 $ 0.00001040 $ 0.00001077 $ 0.00001035 $ 55,837
Jun 26, 2025 $ 0.00001076 $ 0.00001230 $ 0.00001000 $ 55,871
Jun 25, 2025 $ 0.00001214 $ 0.00001236 $ 0.00001199 $ 56,481
Jun 24, 2025 $ 0.00001234 $ 0.00001299 $ 0.00001198 $ 58,315
Jun 23, 2025 $ 0.00001228 $ 0.00001268 $ 0.00001175 $ 55,916
Jun 22, 2025 $ 0.00001265 $ 0.00001269 $ 0.00001261 $ 56,463
Jun 21, 2025 $ 0.00001268 $ 0.00001269 $ 0.00001262 $ 43,366
Jun 20, 2025 $ 0.00001265 $ 0.00001277 $ 0.00001232 $ 104,642
Jun 19, 2025 $ 0.00001274 $ 0.00001277 $ 0.00001222 $ 104,855
Jun 18, 2025 $ 0.00001251 $ 0.00001273 $ 0.00001234 $ 105,591
Jun 17, 2025 $ 0.00001270 $ 0.00001317 $ 0.00001235 $ 91,216
Jun 16, 2025 $ 0.00001281 $ 0.00001401 $ 0.00001253 $ 88,828
Jun 15, 2025 $ 0.00001374 $ 0.00001654 $ 0.00001282 $ 94,414
Jun 14, 2025 $ 0.00001651 $ 0.00001897 $ 0.00001441 $ 119,335
Jun 13, 2025 $ 0.00001509 $ 0.00001761 $ 0.00001290 $ 110,146
Jun 12, 2025 $ 0.00001588 $ 0.00001832 $ 0.00001376 $ 111,053
Jun 11, 2025 $ 0.00001551 $ 0.00001613 $ 0.00001483 $ 100,152
Jun 10, 2025 $ 0.00001564 $ 0.00001663 $ 0.00001559 $ 100,661

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more