BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MoneySwap |
MSWAP |
$ 0.000670 | -0.79 % | $ 0.000677 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2022 | $ 0.00067618 | $ 0.00068863 |
| Oct 03, 2022 | $ 0.00068137 | $ 0.00081393 |
| Oct 02, 2022 | $ 0.00073403 | $ 0.00098453 |
| Oct 01, 2022 | $ 0.00064522 | $ 0.00068463 |
| Sep 30, 2022 | $ 0.00068527 | $ 0.00069685 |
| Sep 29, 2022 | $ 0.00068104 | $ 0.00069924 |
| Sep 28, 2022 | $ 0.00069624 | $ 0.00072571 |
| Sep 27, 2022 | $ 0.00072507 | $ 0.00074895 |
| Sep 26, 2022 | $ 0.00069804 | $ 0.00070860 |
| Sep 25, 2022 | $ 0.00069048 | $ 0.00072606 |
| Sep 24, 2022 | $ 0.00070671 | $ 0.00071563 |
| Sep 23, 2022 | $ 0.00066295 | $ 0.00073656 |
| Sep 22, 2022 | $ 0.00072511 | $ 0.00074379 |
| Sep 21, 2022 | $ 0.00070452 | $ 0.00075454 |
| Sep 20, 2022 | $ 0.00075084 | $ 0.00080654 |
| Sep 19, 2022 | $ 0.00078190 | $ 0.00080744 |
| Sep 18, 2022 | $ 0.00080705 | $ 0.00082010 |
| Sep 17, 2022 | $ 0.00081998 | $ 0.00086494 |
| Sep 16, 2022 | $ 0.00077779 | $ 0.00080890 |
| Sep 15, 2022 | $ 0.00076883 | $ 0.00082798 |
| Sep 14, 2022 | $ 0.00079039 | $ 0.00083833 |
| Sep 13, 2022 | $ 0.00082240 | $ 0.00087746 |
| Sep 12, 2022 | $ 0.00078953 | $ 0.00087839 |
| Sep 11, 2022 | $ 0.00082606 | $ 0.00090118 |
| Sep 10, 2022 | $ 0.00084980 | $ 0.00087560 |
| Sep 09, 2022 | $ 0.00086534 | $ 0.00099210 |
| Sep 08, 2022 | $ 0.00086547 | $ 0.00134987 |
| Sep 07, 2022 | $ 0.00074863 | $ 0.00077994 |
| Sep 06, 2022 | $ 0.00071985 | $ 0.00078140 |
We will update this as soon as possible. If you like to help, you can contact us.
