X
BTC/USD
$ 20,273  0.56%
BTC/EUR
€ 20,457  0.53%
BTC/CNY
¥ 146,801  5.25%
BTC/GBP
£ 17,885  0.60%
BTC/RUB
₽ 1,313,308  0.84%
BTC volume
$ 13.12B
Altcoin volume
$ 14.55B
Crypto market cap
$ 857.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

MoneySwap

MSWAP

$ 0.000670 -0.79 % $ 0.000677 $ 0.000666 $ 220.68K
Moneyswap

MoneySwap MSWAP

Last price
$ 0.000670
%
-0.79 %
24 high
$ 0.000677
24 low
$ 0.000666
24 volume
# Coins
Market cap
MoneySwap MSWAP historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00067618 $ 0.00068863 $ 0.00066698 $ 237,195
Oct 03, 2022 $ 0.00068137 $ 0.00081393 $ 0.00067246 $ 258,810
Oct 02, 2022 $ 0.00073403 $ 0.00098453 $ 0.00061991 $ 530,741
Oct 01, 2022 $ 0.00064522 $ 0.00068463 $ 0.00064519 $ 208,882
Sep 30, 2022 $ 0.00068527 $ 0.00069685 $ 0.00067610 $ 214,128
Sep 29, 2022 $ 0.00068104 $ 0.00069924 $ 0.00067188 $ 215,394
Sep 28, 2022 $ 0.00069624 $ 0.00072571 $ 0.00068181 $ 210,552
Sep 27, 2022 $ 0.00072507 $ 0.00074895 $ 0.00067232 $ 219,588
Sep 26, 2022 $ 0.00069804 $ 0.00070860 $ 0.00066701 $ 224,129
Sep 25, 2022 $ 0.00069048 $ 0.00072606 $ 0.00068372 $ 204,685
Sep 24, 2022 $ 0.00070671 $ 0.00071563 $ 0.00065827 $ 216,107
Sep 23, 2022 $ 0.00066295 $ 0.00073656 $ 0.00065757 $ 206,543
Sep 22, 2022 $ 0.00072511 $ 0.00074379 $ 0.00070402 $ 208,423
Sep 21, 2022 $ 0.00070452 $ 0.00075454 $ 0.00070134 $ 168,565
Sep 20, 2022 $ 0.00075084 $ 0.00080654 $ 0.00073947 $ 166,717
Sep 19, 2022 $ 0.00078190 $ 0.00080744 $ 0.00071698 $ 202,785
Sep 18, 2022 $ 0.00080705 $ 0.00082010 $ 0.00079105 $ 186,685
Sep 17, 2022 $ 0.00081998 $ 0.00086494 $ 0.00076612 $ 184,519
Sep 16, 2022 $ 0.00077779 $ 0.00080890 $ 0.00075534 $ 222,694
Sep 15, 2022 $ 0.00076883 $ 0.00082798 $ 0.00074957 $ 185,034
Sep 14, 2022 $ 0.00079039 $ 0.00083833 $ 0.00074664 $ 197,174
Sep 13, 2022 $ 0.00082240 $ 0.00087746 $ 0.00077240 $ 216,127
Sep 12, 2022 $ 0.00078953 $ 0.00087839 $ 0.00077875 $ 211,644
Sep 11, 2022 $ 0.00082606 $ 0.00090118 $ 0.00081473 $ 194,460
Sep 10, 2022 $ 0.00084980 $ 0.00087560 $ 0.00082271 $ 197,411
Sep 09, 2022 $ 0.00086534 $ 0.00099210 $ 0.00084921 $ 227,102
Sep 08, 2022 $ 0.00086547 $ 0.00134987 $ 0.00074759 $ 1,148,503
Sep 07, 2022 $ 0.00074863 $ 0.00077994 $ 0.00065455 $ 236,976
Sep 06, 2022 $ 0.00071985 $ 0.00078140 $ 0.00071253 $ 201,071

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more