BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MoneySwap |
MSWAP |
$ 0.000012 | -2.48 % | $ 0.000013 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00001256 | $ 0.00001365 |
| Jul 08, 2025 | $ 0.00001111 | $ 0.00001339 |
| Jul 07, 2025 | $ 0.00001232 | $ 0.00001316 |
| Jul 06, 2025 | $ 0.00001272 | $ 0.00001366 |
| Jul 05, 2025 | $ 0.00001293 | $ 0.00001407 |
| Jul 04, 2025 | $ 0.00001243 | $ 0.00001293 |
| Jul 03, 2025 | $ 0.00001290 | $ 0.00001347 |
| Jul 02, 2025 | $ 0.00001268 | $ 0.00001373 |
| Jul 01, 2025 | $ 0.00001366 | $ 0.00001462 |
| Jun 30, 2025 | $ 0.00001211 | $ 0.00001301 |
| Jun 29, 2025 | $ 0.00001249 | $ 0.00002823 |
| Jun 28, 2025 | $ 0.00001534 | $ 0.00001851 |
| Jun 27, 2025 | $ 0.00001040 | $ 0.00001077 |
| Jun 26, 2025 | $ 0.00001076 | $ 0.00001230 |
| Jun 25, 2025 | $ 0.00001214 | $ 0.00001236 |
| Jun 24, 2025 | $ 0.00001234 | $ 0.00001299 |
| Jun 23, 2025 | $ 0.00001228 | $ 0.00001268 |
| Jun 22, 2025 | $ 0.00001265 | $ 0.00001269 |
| Jun 21, 2025 | $ 0.00001268 | $ 0.00001269 |
| Jun 20, 2025 | $ 0.00001265 | $ 0.00001277 |
| Jun 19, 2025 | $ 0.00001274 | $ 0.00001277 |
| Jun 18, 2025 | $ 0.00001251 | $ 0.00001273 |
| Jun 17, 2025 | $ 0.00001270 | $ 0.00001317 |
| Jun 16, 2025 | $ 0.00001281 | $ 0.00001401 |
| Jun 15, 2025 | $ 0.00001374 | $ 0.00001654 |
| Jun 14, 2025 | $ 0.00001651 | $ 0.00001897 |
| Jun 13, 2025 | $ 0.00001509 | $ 0.00001761 |
| Jun 12, 2025 | $ 0.00001588 | $ 0.00001832 |
| Jun 11, 2025 | $ 0.00001551 | $ 0.00001613 |
| Jun 10, 2025 | $ 0.00001564 | $ 0.00001663 |
We will update this as soon as possible. If you like to help, you can contact us.
