			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mother Iggy	MOTHER	$ 0.109004	+4.32 %	$ 0.111836	$ 0.101085	$ 7.77M

Mother Iggy MOTHER

Last price

$ 0.109004

+4.32 %

24 high

$ 0.111836

24 low

$ 0.101085

24 volume

$ 7.77M

# Coins

Market cap

Watchlist Portfolio

Explorer

Watchlist Portfolio

Mother Iggy MOTHER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2024	$ 0.104904837,536,183	$ 0.108710000.08345332	$ 0.08345332	$ 7,536,183
Oct 03, 2024	$ 0.084323345,409,580	$ 0.092594240.07753838	$ 0.07753838	$ 5,409,580
Oct 02, 2024	$ 0.090521145,606,581	$ 0.109414770.08995457	$ 0.08995457	$ 5,606,581
Oct 01, 2024	$ 0.094011167,154,522	$ 0.117513740.09205489	$ 0.09205489	$ 7,154,522
Sep 30, 2024	$ 0.108220436,111,656	$ 0.130150210.10476558	$ 0.10476558	$ 6,111,656
Sep 29, 2024	$ 0.125068568,816,399	$ 0.132870490.10912295	$ 0.10912295	$ 8,816,399
Sep 28, 2024	$ 0.112810728,816,469	$ 0.124405230.10207901	$ 0.10207901	$ 8,816,469
Sep 27, 2024	$ 0.109801458,798,166	$ 0.140126420.10844085	$ 0.10844085	$ 8,798,166
Sep 26, 2024	$ 0.1327865610,440,719	$ 0.147886370.11018211	$ 0.11018211	$ 10,440,719
Sep 25, 2024	$ 0.1155397310,367,808	$ 0.121651540.09242998	$ 0.09242998	$ 10,367,808
Sep 24, 2024	$ 0.093617168,207,037	$ 0.098281350.07419252	$ 0.07419252	$ 8,207,037
Sep 23, 2024	$ 0.074503454,783,406	$ 0.076232540.06774211	$ 0.06774211	$ 4,783,406
Sep 22, 2024	$ 0.071852855,113,971	$ 0.077835060.06670469	$ 0.06670469	$ 5,113,971
Sep 21, 2024	$ 0.073093064,637,274	$ 0.075177020.05750055	$ 0.05750055	$ 4,637,274
Sep 20, 2024	$ 0.063806846,084,429	$ 0.078110820.05675505	$ 0.05675505	$ 6,084,429
Sep 19, 2024	$ 0.057724374,965,109	$ 0.063835760.05439973	$ 0.05439973	$ 4,965,109
Sep 18, 2024	$ 0.055326275,058,521	$ 0.061307460.04746832	$ 0.04746832	$ 5,058,521
Sep 17, 2024	$ 0.061173274,161,325	$ 0.064872480.05475732	$ 0.05475732	$ 4,161,325
Sep 16, 2024	$ 0.055591633,675,001	$ 0.057513100.05153613	$ 0.05153613	$ 3,675,001
Sep 15, 2024	$ 0.053543503,246,911	$ 0.063605320.05203498	$ 0.05203498	$ 3,246,911
Sep 14, 2024	$ 0.057295764,280,570	$ 0.061927540.05281749	$ 0.05281749	$ 4,280,570
Sep 13, 2024	$ 0.058655785,318,775	$ 0.059996600.04073411	$ 0.04073411	$ 5,318,775
Sep 12, 2024	$ 0.040740263,235,075	$ 0.042495710.04040617	$ 0.04040617	$ 3,235,075
Sep 11, 2024	$ 0.040857533,627,065	$ 0.043486960.03811758	$ 0.03811758	$ 3,627,065
Sep 10, 2024	$ 0.043258373,766,759	$ 0.044201910.04046372	$ 0.04046372	$ 3,766,759
Sep 09, 2024	$ 0.040777424,243,536	$ 0.043319540.03453071	$ 0.03453071	$ 4,243,536
Sep 08, 2024	$ 0.036362462,873,173	$ 0.036802180.03476627	$ 0.03476627	$ 2,873,173
Sep 07, 2024	$ 0.035112303,868,411	$ 0.035743410.03267610	$ 0.03267610	$ 3,868,411
Sep 06, 2024	$ 0.033887953,955,524	$ 0.035316790.03226086	$ 0.03226086	$ 3,955,524
Sep 05, 2024	$ 0.034540123,338,362	$ 0.037200980.03432154	$ 0.03432154	$ 3,338,362

We will update this as soon as possible. If you like to help, you can contact us.