			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MUNCAT	MUNCAT	$ 0.005006	-10.44 %	$ 0.005756	$ 0.004973	$ 1.49M

MUNCAT MUNCAT

Last price

$ 0.005006

-10.44 %

24 high

$ 0.005756

24 low

$ 0.004973

24 volume

$ 1.49M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

MUNCAT MUNCAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2024	$ 0.00559371974,376	$ 0.006099740.00542964	$ 0.00542964	$ 974,376
Oct 12, 2024	$ 0.006132201,220,779	$ 0.006132200.00542407	$ 0.00542407	$ 1,220,779
Oct 11, 2024	$ 0.005559671,372,078	$ 0.006244120.00529521	$ 0.00529521	$ 1,372,078
Oct 10, 2024	$ 0.005732841,518,669	$ 0.006525660.00566721	$ 0.00566721	$ 1,518,669
Oct 09, 2024	$ 0.006251442,643,290	$ 0.006652210.00594503	$ 0.00594503	$ 2,643,290
Oct 08, 2024	$ 0.006571462,721,731	$ 0.007142570.00646004	$ 0.00646004	$ 2,721,731
Oct 07, 2024	$ 0.007045212,976,513	$ 0.007564650.00634998	$ 0.00634998	$ 2,976,513
Oct 06, 2024	$ 0.006906791,913,461	$ 0.007022760.00612824	$ 0.00612824	$ 1,913,461
Oct 05, 2024	$ 0.006315461,702,569	$ 0.006808080.00625094	$ 0.00625094	$ 1,702,569
Oct 04, 2024	$ 0.006670942,844,466	$ 0.008818240.00658147	$ 0.00658147	$ 2,844,466
Oct 03, 2024	$ 0.007705332,947,897	$ 0.008798600.00761860	$ 0.00761860	$ 2,947,897
Oct 02, 2024	$ 0.008309433,393,799	$ 0.008534890.00710189	$ 0.00710189	$ 3,393,799
Oct 01, 2024	$ 0.007180483,001,375	$ 0.009483300.00699643	$ 0.00699643	$ 3,001,375
Sep 30, 2024	$ 0.008465083,582,591	$ 0.012449510.00743253	$ 0.00743253	$ 3,582,591
Sep 29, 2024	$ 0.007686521,405,519	$ 0.008505530.00742072	$ 0.00742072	$ 1,405,519
Sep 28, 2024	$ 0.007570641,972,749	$ 0.009776870.00747883	$ 0.00747883	$ 1,972,749
Sep 27, 2024	$ 0.009619132,805,829	$ 0.010009340.00838164	$ 0.00838164	$ 2,805,829
Sep 26, 2024	$ 0.008480442,108,094	$ 0.011283900.00832377	$ 0.00832377	$ 2,108,094
Sep 25, 2024	$ 0.010021662,227,285	$ 0.012380790.00971377	$ 0.00971377	$ 2,227,285
Sep 24, 2024	$ 0.012361332,018,448	$ 0.014015780.01179944	$ 0.01179944	$ 2,018,448
Sep 23, 2024	$ 0.012117392,276,142	$ 0.014398150.01065871	$ 0.01065871	$ 2,276,142
Sep 22, 2024	$ 0.013781221,824,462	$ 0.014461920.01322255	$ 0.01322255	$ 1,824,462
Sep 21, 2024	$ 0.014292782,061,439	$ 0.014958150.01353428	$ 0.01353428	$ 2,061,439
Sep 20, 2024	$ 0.013845042,920,217	$ 0.015517600.01372795	$ 0.01372795	$ 2,920,217
Sep 19, 2024	$ 0.015163582,527,298	$ 0.017598680.01511600	$ 0.01511600	$ 2,527,298
Sep 18, 2024	$ 0.015983503,277,371	$ 0.017374000.01552336	$ 0.01552336	$ 3,277,371
Sep 17, 2024	$ 0.017019233,097,954	$ 0.019540690.01667511	$ 0.01667511	$ 3,097,954
Sep 16, 2024	$ 0.018782662,220,871	$ 0.020561470.01855989	$ 0.01855989	$ 2,220,871
Sep 15, 2024	$ 0.019852342,941,066	$ 0.022741110.01935417	$ 0.01935417	$ 2,941,066
Sep 14, 2024	$ 0.020422132,363,945	$ 0.022855120.01991956	$ 0.01991956	$ 2,363,945

We will update this as soon as possible. If you like to help, you can contact us.