X
BTC/USD
$ 64,628  0.55%
BTC/EUR
€ 60,261  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,640  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.59B
Altcoin volume
$ 30.33B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mute

MUTE

$ 1.37 +0.41 % $ 1.40 $ 1.33 $ 844.49K
Mute

Mute MUTE

Last price
$ 1.37
%
+0.41 %
24 high
$ 1.40
24 low
$ 1.33
24 volume
$ 844.49K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Mute MUTE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 1.3616596 $ 1.5784921 $ 1.3600286 $ 1,075,775
Apr 23, 2024 $ 1.5608182 $ 1.8061998 $ 1.5448406 $ 965,908
Apr 22, 2024 $ 1.7107918 $ 1.7108417 $ 1.5327480 $ 1,345,694
Apr 21, 2024 $ 1.5497726 $ 1.5583234 $ 1.5066750 $ 778,968
Apr 20, 2024 $ 1.5119535 $ 1.5137562 $ 1.4141475 $ 914,806
Apr 19, 2024 $ 1.4940371 $ 1.5114935 $ 1.2551302 $ 1,170,598
Apr 18, 2024 $ 1.4511785 $ 1.4950986 $ 1.2649436 $ 1,060,088
Apr 17, 2024 $ 1.3908452 $ 1.5459635 $ 1.2704717 $ 820,248
Apr 16, 2024 $ 1.5138612 $ 1.5320948 $ 1.3458910 $ 887,530
Apr 15, 2024 $ 1.4438782 $ 1.6875456 $ 1.4262142 $ 1,202,893
Apr 14, 2024 $ 1.5066152 $ 1.5071747 $ 0.79575703 $ 1,287,131
Apr 13, 2024 $ 0.81318470 $ 1.6481011 $ 0.78422710 $ 156,063
Apr 12, 2024 $ 1.1632915 $ 1.1779111 $ 0.99722755 $ 1,271,175
Apr 11, 2024 $ 0.99824233 $ 1.0696759 $ 0.99537700 $ 995,580
Apr 10, 2024 $ 1.0447567 $ 1.0482200 $ 1.0019711 $ 1,025,357
Apr 09, 2024 $ 1.0262877 $ 1.0478154 $ 0.94195364 $ 1,007,720
Apr 08, 2024 $ 1.0242886 $ 1.0328868 $ 0.95801170 $ 1,032,621
Apr 07, 2024 $ 0.96449072 $ 0.96666909 $ 0.94909771 $ 941,322
Apr 06, 2024 $ 0.95274025 $ 0.96147421 $ 0.93450517 $ 943,779
Apr 05, 2024 $ 0.94780701 $ 0.96047257 $ 0.92558627 $ 952,717
Apr 04, 2024 $ 0.95341347 $ 0.97986772 $ 0.92601932 $ 969,853
Apr 03, 2024 $ 0.94328975 $ 1.0064499 $ 0.92439110 $ 964,996
Apr 02, 2024 $ 0.94310787 $ 1.0430055 $ 0.92207293 $ 975,281
Apr 01, 2024 $ 1.0139862 $ 1.0443781 $ 0.98288834 $ 1,042,512
Mar 31, 2024 $ 1.0253976 $ 1.0545561 $ 0.98484155 $ 1,093,033
Mar 30, 2024 $ 0.99772705 $ 1.0150822 $ 0.58495709 $ 553,510
Mar 29, 2024 $ 0.98602227 $ 0.99996512 $ 0.94126793 $ 675,068
Mar 28, 2024 $ 0.94738468 $ 0.96965392 $ 0.91254590 $ 714,491
Mar 27, 2024 $ 0.93751856 $ 1.0171375 $ 0.57873996 $ 506,566
Mar 26, 2024 $ 1.0127567 $ 1.0376007 $ 0.90792007 $ 1,071,902
Mar 25, 2024 $ 0.92018231 $ 0.92764022 $ 0.79045050 $ 828,951
Mar 24, 2024 $ 0.79949451 $ 0.84312715 $ 0.77453635 $ 841,279
Mar 23, 2024 $ 0.83918997 $ 0.86080312 $ 0.82548431 $ 870,952
Mar 22, 2024 $ 0.83403108 $ 0.90752295 $ 0.82320180 $ 853,049
Mar 21, 2024 $ 0.86731444 $ 1.0822327 $ 0.68008714 $ 1,000,439
Mar 20, 2024 $ 0.68151579 $ 0.69448183 $ 0.53428666 $ 835,247
Mar 19, 2024 $ 0.61051638 $ 0.70152810 $ 0.57158636 $ 597,990
Mar 18, 2024 $ 0.68651712 $ 0.70289362 $ 0.65096257 $ 467,375
Mar 17, 2024 $ 0.67047239 $ 0.70198806 $ 0.41024058 $ 382,427
Mar 16, 2024 $ 0.42205016 $ 1.0817599 $ 0.31782767 $ 76,916
Mar 15, 2024 $ 0.79345486 $ 1.1000561 $ 0.75874915 $ 1,487,030
Mar 14, 2024 $ 0.85983271 $ 1.1000366 $ 0.80870827 $ 2,641,368
Mar 13, 2024 $ 0.83333870 $ 1.1129811 $ 0.80907549 $ 3,771,505
Mar 12, 2024 $ 0.83644644 $ 1.1090024 $ 0.82549716 $ 1,873,153
Mar 11, 2024 $ 0.84869113 $ 1.0275393 $ 0.78469717 $ 1,210,707
Mar 10, 2024 $ 0.90544717 $ 0.99165025 $ 0.90538629 $ 1,075,586
Mar 09, 2024 $ 0.96578307 $ 1.0291678 $ 0.59602242 $ 1,055,427
Mar 08, 2024 $ 0.68046732 $ 0.71919416 $ 0.66313625 $ 1,181,369
Mar 07, 2024 $ 0.67555004 $ 0.68226805 $ 0.62536435 $ 1,090,584
Mar 06, 2024 $ 0.65054906 $ 0.71566065 $ 0.51940052 $ 1,544,543
Mar 05, 2024 $ 0.65311746 $ 1.0342626 $ 0.62880569 $ 1,097,979
Mar 04, 2024 $ 0.65936970 $ 0.99135070 $ 0.61365117 $ 1,118,837
Mar 03, 2024 $ 0.62272730 $ 0.96593223 $ 0.58081337 $ 927,928
Mar 02, 2024 $ 0.58186074 $ 0.63285074 $ 0.56383879 $ 1,205,550
Mar 01, 2024 $ 0.62000517 $ 0.71235364 $ 0.59295084 $ 1,143,929
Feb 29, 2024 $ 0.68733350 $ 1.3010283 $ 0.66782062 $ 1,105,510
Feb 28, 2024 $ 0.73739459 $ 0.78276412 $ 0.68498527 $ 1,247,345
Feb 27, 2024 $ 0.71339669 $ 0.71728301 $ 0.62257617 $ 1,414,328
Feb 26, 2024 $ 0.63439318 $ 0.69766367 $ 0.61743015 $ 2,666,421
Feb 25, 2024 $ 0.64734203 $ 0.68814567 $ 0.55065243 $ 1,494,969
Feb 24, 2024 $ 0.55110682 $ 0.55554583 $ 0.51057126 $ 930,444
Feb 23, 2024 $ 0.51058784 $ 0.52148653 $ 0.48994129 $ 905,409
Feb 22, 2024 $ 0.51916247 $ 0.78397902 $ 0.47148703 $ 862,372
Feb 21, 2024 $ 0.74815146 $ 0.78598207 $ 0.71899453 $ 721,439
Feb 20, 2024 $ 0.76077952 $ 0.77160761 $ 0.46921296 $ 726,003
Feb 19, 2024 $ 0.47560741 $ 0.75042444 $ 0.44060524 $ 815,042
Feb 18, 2024 $ 0.45189280 $ 0.47484089 $ 0.44535616 $ 559,686
Feb 17, 2024 $ 0.47095743 $ 0.47687069 $ 0.43221993 $ 855,991
Feb 16, 2024 $ 0.44473262 $ 0.45221494 $ 0.43510037 $ 770,430
Feb 15, 2024 $ 0.44143286 $ 0.44334436 $ 0.43048805 $ 666,694
Feb 14, 2024 $ 0.43648343 $ 0.43686197 $ 0.39160646 $ 862,711
Feb 13, 2024 $ 0.39210867 $ 0.40473851 $ 0.38162966 $ 622,871
Feb 12, 2024 $ 0.39128064 $ 0.39393880 $ 0.36365015 $ 1,229,486
Feb 11, 2024 $ 0.36785843 $ 0.38136121 $ 0.36244670 $ 637,558
Feb 10, 2024 $ 0.36402743 $ 0.37979228 $ 0.35925562 $ 651,444
Feb 09, 2024 $ 0.36166361 $ 0.55622782 $ 0.34561654 $ 697,351
Feb 08, 2024 $ 0.34619116 $ 0.36516027 $ 0.33714223 $ 610,207
Feb 07, 2024 $ 0.36029512 $ 0.49873058 $ 0.32341032 $ 582,348
Feb 06, 2024 $ 0.47756263 $ 0.47790995 $ 0.28467440 $ 539,542
Feb 05, 2024 $ 0.29432868 $ 0.33160464 $ 0.29266230 $ 556,663
Feb 04, 2024 $ 0.31271588 $ 0.32160216 $ 0.30830402 $ 554,811
Feb 03, 2024 $ 0.31646230 $ 0.34268904 $ 0.31599052 $ 547,068
Feb 02, 2024 $ 0.34011759 $ 0.34952427 $ 0.32720569 $ 461,330
Feb 01, 2024 $ 0.33780410 $ 0.34113623 $ 0.29243251 $ 636,076
Jan 31, 2024 $ 0.31559264 $ 0.36765823 $ 0.28611772 $ 764,361
Jan 30, 2024 $ 0.36216220 $ 0.37686078 $ 0.34986689 $ 558,055
Jan 29, 2024 $ 0.35532797 $ 0.37345899 $ 0.35220059 $ 644,140
Jan 28, 2024 $ 0.36791523 $ 0.38190399 $ 0.36561883 $ 608,567
Jan 27, 2024 $ 0.37056288 $ 0.37578681 $ 0.36025010 $ 627,016
Jan 26, 2024 $ 0.37141192 $ 0.37436544 $ 0.34333903 $ 556,688
Jan 25, 2024 $ 0.34637078 $ 0.35886357 $ 0.34371075 $ 542,825
Jan 24, 2024 $ 0.35276988 $ 0.37153717 $ 0.33483748 $ 640,538
Jan 23, 2024 $ 0.35839569 $ 0.39220775 $ 0.34994651 $ 657,613
Jan 22, 2024 $ 0.38999470 $ 0.43315092 $ 0.38820889 $ 604,898
Jan 21, 2024 $ 0.43074147 $ 0.43861767 $ 0.41456223 $ 726,553
Jan 20, 2024 $ 0.42567471 $ 0.43399347 $ 0.41767305 $ 663,012
Jan 19, 2024 $ 0.42681588 $ 0.46555102 $ 0.41518899 $ 728,675
Jan 18, 2024 $ 0.45805709 $ 0.49675138 $ 0.44883315 $ 785,049
Jan 17, 2024 $ 0.49390469 $ 0.88476445 $ 0.49324295 $ 683,746
Jan 16, 2024 $ 0.88427037 $ 0.90449757 $ 0.85688933 $ 910,999
Jan 15, 2024 $ 0.88688787 $ 0.91706398 $ 0.87287697 $ 854,346
Jan 14, 2024 $ 0.91661746 $ 0.93969166 $ 0.88156915 $ 919,702
Jan 13, 2024 $ 0.90495837 $ 0.95019922 $ 0.71767592 $ 942,727
Jan 12, 2024 $ 0.90152955 $ 0.94913442 $ 0.89195857 $ 816,640
Jan 11, 2024 $ 0.94009531 $ 0.98822694 $ 0.86811919 $ 995,957
Jan 10, 2024 $ 0.88863346 $ 0.88993409 $ 0.48358744 $ 912,866
Jan 09, 2024 $ 0.49286419 $ 0.51703963 $ 0.48131045 $ 786,645
Jan 08, 2024 $ 0.51573383 $ 0.52458011 $ 0.49499462 $ 833,363
Jan 07, 2024 $ 0.50669438 $ 0.52292593 $ 0.50504361 $ 1,025,548
Jan 06, 2024 $ 0.51891173 $ 0.80832090 $ 0.50935902 $ 2,584,112
Jan 05, 2024 $ 0.54179101 $ 0.55196538 $ 0.52743031 $ 1,141,182
Jan 04, 2024 $ 0.53918408 $ 0.79095068 $ 0.48062899 $ 1,208,767
Jan 03, 2024 $ 0.48135941 $ 0.72067222 $ 0.47472637 $ 800,523
Jan 02, 2024 $ 0.52114653 $ 0.83247550 $ 0.48411084 $ 762,796
Jan 01, 2024 $ 0.48776391 $ 0.49024855 $ 0.47465144 $ 349,988
Dec 28, 2023 $ 0.52799737 $ 0.56743886 $ 0.52205004 $ 836,610
Dec 27, 2023 $ 0.55143656 $ 0.55143835 $ 0.45475896 $ 927,662
Dec 26, 2023 $ 0.48399683 $ 0.76134330 $ 0.46902015 $ 863,337
Dec 25, 2023 $ 0.48601181 $ 0.49688520 $ 0.46451402 $ 794,497
Dec 24, 2023 $ 0.49726181 $ 0.83021178 $ 0.48637465 $ 846,963
Dec 16, 2023 $ 0.58683714 $ 0.87090878 $ 0.49178775 $ 891,237
Dec 15, 2023 $ 0.53328433 $ 0.79859924 $ 0.50832935 $ 455,143
Dec 14, 2023 $ 0.52756437 $ 0.77405575 $ 0.46533151 $ 1,303,658
Dec 13, 2023 $ 0.47513349 $ 0.48073812 $ 0.40404948 $ 822,742
Dec 12, 2023 $ 0.45771021 $ 0.45844040 $ 0.41560891 $ 709,283
Dec 11, 2023 $ 0.42629872 $ 0.44026712 $ 0.40053646 $ 637,831
Dec 10, 2023 $ 0.42488548 $ 0.44355948 $ 0.36561830 $ 753,361
Dec 09, 2023 $ 0.38366447 $ 0.42751963 $ 0.33558262 $ 2,231,700
Dec 08, 2023 $ 0.40947545 $ 0.44765103 $ 0.39051800 $ 718,243
Dec 07, 2023 $ 0.44284369 $ 0.44641100 $ 0.40889180 $ 692,765
Dec 06, 2023 $ 0.42634519 $ 0.47190784 $ 0.42545900 $ 616,783
Dec 05, 2023 $ 0.44360088 $ 0.46383740 $ 0.42445055 $ 684,209
Dec 04, 2023 $ 0.43353804 $ 0.50986045 $ 0.43114669 $ 742,197
Dec 03, 2023 $ 0.43826257 $ 0.46607286 $ 0.38910367 $ 742,690
Dec 02, 2023 $ 0.41147677 $ 0.63127905 $ 0.39740430 $ 732,473
Dec 01, 2023 $ 0.40473965 $ 0.41306073 $ 0.38265755 $ 686,290
Nov 30, 2023 $ 0.38279876 $ 0.40467977 $ 0.37486192 $ 534,046
Nov 29, 2023 $ 0.38134669 $ 0.40317108 $ 0.37907429 $ 615,113
Nov 28, 2023 $ 0.38891030 $ 0.40190481 $ 0.37309272 $ 619,265
Nov 27, 2023 $ 0.38740528 $ 0.42266560 $ 0.37840747 $ 760,154
Nov 26, 2023 $ 0.41184994 $ 0.41839012 $ 0.36586471 $ 819,998
Nov 25, 2023 $ 0.37188241 $ 0.38870038 $ 0.36420340 $ 766,033
Nov 24, 2023 $ 0.37349798 $ 0.38952409 $ 0.35585552 $ 1,426,370
Nov 23, 2023 $ 0.37164222 $ 0.43716364 $ 0.34359910 $ 794,448
Nov 22, 2023 $ 0.35914937 $ 0.37446590 $ 0.35171423 $ 1,320,489
Nov 21, 2023 $ 0.36972248 $ 0.39939771 $ 0.36963605 $ 795,449
Nov 20, 2023 $ 0.39005164 $ 0.39484419 $ 0.36112458 $ 961,991
Nov 19, 2023 $ 0.36328490 $ 0.36534943 $ 0.34765395 $ 885,787
Nov 18, 2023 $ 0.35324657 $ 0.35736439 $ 0.34545018 $ 658,122
Nov 17, 2023 $ 0.35130299 $ 0.37070672 $ 0.34103121 $ 659,705
Nov 16, 2023 $ 0.35783517 $ 0.38129532 $ 0.34790124 $ 840,933
Nov 15, 2023 $ 0.36827473 $ 0.37259564 $ 0.34492053 $ 719,852
Nov 14, 2023 $ 0.34825638 $ 0.35088144 $ 0.33952016 $ 693,058
Nov 13, 2023 $ 0.34599848 $ 0.36046117 $ 0.33900534 $ 707,728
Nov 12, 2023 $ 0.34241093 $ 0.35140801 $ 0.33388847 $ 789,859
Nov 11, 2023 $ 0.34232048 $ 0.37904218 $ 0.32870081 $ 638,653
Nov 10, 2023 $ 0.36612683 $ 0.37962056 $ 0.31372371 $ 866,890
Nov 09, 2023 $ 0.32074327 $ 0.32152195 $ 0.28159826 $ 645,367
Nov 08, 2023 $ 0.29116358 $ 0.40813358 $ 0.28290870 $ 665,414
Nov 07, 2023 $ 0.30086263 $ 0.32541381 $ 0.28547294 $ 566,260
Nov 06, 2023 $ 0.30196190 $ 0.30824300 $ 0.29179858 $ 644,985
Nov 05, 2023 $ 0.29693388 $ 0.41637867 $ 0.29241770 $ 689,730
Nov 04, 2023 $ 0.30192573 $ 0.38869086 $ 0.30059823 $ 572,054
Nov 03, 2023 $ 0.37985778 $ 0.38454382 $ 0.37100747 $ 410,925
Nov 02, 2023 $ 0.38446701 $ 0.40655921 $ 0.37537392 $ 465,101
Nov 01, 2023 $ 0.39408060 $ 0.39554640 $ 0.37429043 $ 411,608
Oct 31, 2023 $ 0.37671011 $ 0.38228595 $ 0.37050999 $ 453,577
Oct 30, 2023 $ 0.37864599 $ 0.38242150 $ 0.35855839 $ 454,634
Oct 29, 2023 $ 0.37181764 $ 0.38388616 $ 0.29372587 $ 427,197
Oct 28, 2023 $ 0.29402596 $ 0.36546587 $ 0.29381318 $ 546,522
Oct 27, 2023 $ 0.34695104 $ 0.35534978 $ 0.32349183 $ 386,414
Oct 26, 2023 $ 0.32515423 $ 0.33490055 $ 0.31937223 $ 383,428
Oct 25, 2023 $ 0.33315523 $ 0.38611775 $ 0.29577103 $ 387,478
Oct 24, 2023 $ 0.37252826 $ 0.38345849 $ 0.35977183 $ 425,163
Oct 23, 2023 $ 0.36168971 $ 0.37255274 $ 0.33142948 $ 428,586
Oct 22, 2023 $ 0.33247914 $ 0.33532503 $ 0.32933787 $ 364,716
Oct 21, 2023 $ 0.33299317 $ 0.33736612 $ 0.32753082 $ 359,053
Oct 20, 2023 $ 0.32963230 $ 0.33351135 $ 0.27885212 $ 357,180
Oct 19, 2023 $ 0.27927404 $ 0.28286616 $ 0.27853964 $ 32,057
Oct 18, 2023 $ 0.28037041 $ 0.32704039 $ 0.28003452 $ 41,280
Oct 17, 2023 $ 0.32176779 $ 0.32199665 $ 0.31598297 $ 352,182
Oct 16, 2023 $ 0.31819574 $ 0.34024534 $ 0.27698141 $ 367,804
Oct 15, 2023 $ 0.32379058 $ 0.32617994 $ 0.31970738 $ 4,190,049
Oct 14, 2023 $ 0.32307580 $ 0.32418210 $ 0.17217601 $ 1,734,204
Oct 13, 2023 $ 0.31674320 $ 0.31944940 $ 0.31144784 $ 348,020
Oct 12, 2023 $ 0.31320776 $ 0.32727460 $ 0.31275725 $ 350,913
Oct 11, 2023 $ 0.32719716 $ 0.32897108 $ 0.32297671 $ 355,946
Oct 10, 2023 $ 0.32453689 $ 0.33797151 $ 0.32237435 $ 380,576
Oct 09, 2023 $ 0.33148679 $ 0.34287217 $ 0.33012185 $ 367,679
Oct 08, 2023 $ 0.33820147 $ 0.33953728 $ 0.32873478 $ 229,400
Oct 07, 2023 $ 0.33829092 $ 0.35068690 $ 0.33542540 $ 370,271
Oct 06, 2023 $ 0.34652110 $ 0.34707769 $ 0.30894533 $ 289,009
Oct 05, 2023 $ 0.33900282 $ 0.34149791 $ 0.33376866 $ 380,663
Oct 04, 2023 $ 0.33796943 $ 0.34065391 $ 0.33100242 $ 354,009
Oct 03, 2023 $ 0.34028124 $ 0.34236635 $ 0.29723666 $ 479,037
Oct 02, 2023 $ 0.30115300 $ 0.32638329 $ 0.29968122 $ 37,239
Oct 01, 2023 $ 0.32302412 $ 0.34469612 $ 0.28941136 $ 97,067
Sep 30, 2023 $ 0.28987090 $ 0.30069924 $ 0.28927918 $ 43,550
Sep 29, 2023 $ 0.29696394 $ 0.29960527 $ 0.29240944 $ 36,997
Sep 28, 2023 $ 0.29478321 $ 0.29917373 $ 0.28962419 $ 36,686
Sep 27, 2023 $ 0.28978582 $ 0.30089605 $ 0.28698148 $ 36,397
Sep 26, 2023 $ 0.29240367 $ 0.29752490 $ 0.28879163 $ 37,917
Sep 25, 2023 $ 0.29555495 $ 0.31064410 $ 0.29419917 $ 35,602
Sep 24, 2023 $ 0.30276457 $ 0.33351723 $ 0.30120565 $ 47,388
Sep 23, 2023 $ 0.33335746 $ 0.35713618 $ 0.29585362 $ 95,592
Sep 22, 2023 $ 0.29655354 $ 0.31121037 $ 0.29588473 $ 46,340
Sep 21, 2023 $ 0.30711093 $ 0.31179358 $ 0.29799008 $ 48,219
Sep 20, 2023 $ 0.30859063 $ 0.35049241 $ 0.30784876 $ 70,649
Sep 19, 2023 $ 0.32395656 $ 0.32756583 $ 0.31385671 $ 48,146
Sep 18, 2023 $ 0.31471866 $ 0.32324221 $ 0.30061056 $ 46,941
Sep 17, 2023 $ 0.30360788 $ 0.30448099 $ 0.29868647 $ 32,024
Sep 16, 2023 $ 0.30202251 $ 0.30814061 $ 0.29335374 $ 39,931
Jun 13, 2023 $ 0.51487631 $ 0.53377933 $ 0.49436618 $ 85,667
Jun 12, 2023 $ 0.52461785 $ 0.57223815 $ 0.51673995 $ 59,688
Jun 11, 2023 $ 0.53580571 $ 0.57797776 $ 0.51731773 $ 80,928
Jun 10, 2023 $ 0.53525753 $ 0.60082953 $ 0.53018248 $ 94,277
Jun 09, 2023 $ 0.59636376 $ 0.62469368 $ 0.56948598 $ 103,855
Jun 08, 2023 $ 0.60585888 $ 0.63676432 $ 0.58432013 $ 120,423
Jun 07, 2023 $ 0.61048035 $ 0.68556993 $ 0.61007029 $ 81,530
Jun 06, 2023 $ 0.66035085 $ 0.68021043 $ 0.62690330 $ 114,576
Jun 05, 2023 $ 0.63980542 $ 0.69954653 $ 0.60903493 $ 184,626
Jun 04, 2023 $ 0.66900482 $ 0.69954876 $ 0.66492809 $ 89,758
Jun 03, 2023 $ 0.67182778 $ 0.68931913 $ 0.64587462 $ 116,414
Jun 02, 2023 $ 0.66178558 $ 0.69198334 $ 0.64720578 $ 130,520
Jun 01, 2023 $ 0.66574858 $ 0.68656060 $ 0.63680019 $ 141,242
May 31, 2023 $ 0.66078263 $ 0.68917001 $ 0.63529999 $ 77,438
May 30, 2023 $ 0.65069932 $ 0.69303296 $ 0.63571373 $ 147,783
May 29, 2023 $ 0.65684759 $ 0.70334667 $ 0.62936742 $ 207,773
May 28, 2023 $ 0.66893726 $ 0.72361434 $ 0.60656842 $ 229,854
May 27, 2023 $ 0.60645379 $ 0.66166862 $ 0.58541096 $ 205,069
May 26, 2023 $ 0.59092045 $ 0.60270824 $ 0.56257985 $ 129,142
May 25, 2023 $ 0.57931318 $ 0.59517831 $ 0.55332983 $ 102,151
May 24, 2023 $ 0.58143063 $ 0.60166717 $ 0.56078423 $ 85,847
May 23, 2023 $ 0.59876953 $ 0.62041830 $ 0.56142467 $ 103,658
May 22, 2023 $ 0.58622057 $ 0.61534404 $ 0.56146327 $ 126,173
May 21, 2023 $ 0.58514750 $ 0.64839456 $ 0.57204371 $ 202,372
May 20, 2023 $ 0.58251351 $ 0.60099218 $ 0.54962645 $ 212,298
May 19, 2023 $ 0.55034181 $ 0.60128958 $ 0.54972094 $ 135,486
May 18, 2023 $ 0.57176958 $ 0.63997507 $ 0.56975767 $ 175,845
May 17, 2023 $ 0.63583230 $ 0.65087431 $ 0.59681314 $ 225,886
May 16, 2023 $ 0.60258694 $ 0.65833245 $ 0.58720896 $ 188,967
May 15, 2023 $ 0.65468590 $ 0.68442274 $ 0.58894262 $ 188,968
May 14, 2023 $ 0.61426475 $ 0.66668848 $ 0.58964729 $ 206,611
May 13, 2023 $ 0.61855871 $ 0.74264502 $ 0.58875974 $ 194,087
May 12, 2023 $ 0.60744414 $ 0.64692618 $ 0.56871618 $ 262,467
May 11, 2023 $ 0.58207428 $ 0.62319344 $ 0.54995030 $ 188,054
May 10, 2023 $ 0.61906120 $ 0.64193330 $ 0.56658833 $ 218,554
May 09, 2023 $ 0.64236930 $ 0.67285644 $ 0.58515005 $ 248,009
May 08, 2023 $ 0.64522340 $ 0.75005046 $ 0.63973866 $ 297,794
May 07, 2023 $ 0.68615066 $ 0.73780722 $ 0.64395128 $ 269,412
May 06, 2023 $ 0.64395128 $ 0.80074218 $ 0.64395128 $ 352,311
May 05, 2023 $ 0.76882932 $ 0.80954029 $ 0.70745475 $ 280,308
May 04, 2023 $ 0.77150973 $ 0.85389947 $ 0.72839282 $ 220,446
May 03, 2023 $ 0.83463795 $ 0.85324558 $ 0.73091461 $ 298,211
May 02, 2023 $ 0.81724494 $ 0.84118263 $ 0.78541859 $ 226,034
May 01, 2023 $ 0.80990469 $ 0.89038398 $ 0.80051041 $ 219,821
Apr 30, 2023 $ 0.87489326 $ 0.91225719 $ 0.84082764 $ 227,382
Apr 29, 2023 $ 0.90829778 $ 0.91553345 $ 0.89472488 $ 146,663
Apr 28, 2023 $ 0.91314229 $ 0.96345141 $ 0.84414440 $ 198,889
Apr 27, 2023 $ 0.87239184 $ 0.88746892 $ 0.81412438 $ 248,655
Apr 26, 2023 $ 0.83851195 $ 0.92782771 $ 0.81575577 $ 357,824
Apr 25, 2023 $ 0.86992560 $ 0.88556172 $ 0.78735681 $ 209,726
Apr 24, 2023 $ 0.79310727 $ 0.88197467 $ 0.78482676 $ 402,970
Apr 23, 2023 $ 0.87017509 $ 0.93325863 $ 0.84115416 $ 289,031
Apr 22, 2023 $ 0.90171097 $ 0.91754369 $ 0.85696591 $ 303,077
Apr 21, 2023 $ 0.87480143 $ 0.97537518 $ 0.83794229 $ 426,378
Apr 20, 2023 $ 0.95459222 $ 1.0585446 $ 0.92005970 $ 373,635
Apr 19, 2023 $ 1.0393077 $ 1.1720786 $ 1.0255855 $ 137,329
Apr 18, 2023 $ 1.1690629 $ 1.2387792 $ 1.1557178 $ 312,499
Apr 17, 2023 $ 1.1928238 $ 1.2850439 $ 1.1748217 $ 366,747
Apr 16, 2023 $ 1.2272319 $ 1.3547989 $ 1.2009718 $ 331,601
Apr 15, 2023 $ 1.2294009 $ 1.3177837 $ 1.2206328 $ 246,538
Apr 14, 2023 $ 1.2334424 $ 1.2714698 $ 1.1922240 $ 256,731
Apr 13, 2023 $ 1.2075000 $ 1.2504804 $ 1.1316257 $ 253,595
Apr 12, 2023 $ 1.1392249 $ 1.1660624 $ 1.1097589 $ 322,862
Apr 11, 2023 $ 1.1607196 $ 1.2659984 $ 1.1606660 $ 296,075
Apr 10, 2023 $ 1.2029687 $ 1.2080171 $ 0.99835604 $ 328,710
Apr 09, 2023 $ 1.0294154 $ 1.0729705 $ 0.95975785 $ 322,642
Apr 08, 2023 $ 1.0465959 $ 1.0585419 $ 0.93397599 $ 476,546
Apr 07, 2023 $ 1.0259636 $ 1.0654448 $ 1.0106229 $ 264,682
Apr 06, 2023 $ 1.0459280 $ 1.1657148 $ 1.0321998 $ 288,729
Apr 05, 2023 $ 1.1372960 $ 1.2714835 $ 1.1192589 $ 370,074
Apr 03, 2023 $ 1.1219696 $ 1.2047946 $ 1.1067994 $ 335,409
Apr 02, 2023 $ 1.1350815 $ 1.3173768 $ 1.1202105 $ 395,466
Apr 01, 2023 $ 1.1974712 $ 1.2443609 $ 1.1356671 $ 316,410
Mar 31, 2023 $ 1.1818763 $ 1.2030666 $ 1.0845594 $ 505,148
Mar 30, 2023 $ 1.1003415 $ 1.2025744 $ 1.0855849 $ 542,755
Mar 29, 2023 $ 1.1609950 $ 1.4739199 $ 1.1381787 $ 1,153,388
Mar 28, 2023 $ 1.1389010 $ 1.1962995 $ 0.88574866 $ 1,039,577
Mar 27, 2023 $ 0.89834969 $ 1.0566019 $ 0.80678517 $ 1,150,868
Mar 26, 2023 $ 1.0466265 $ 1.3111720 $ 0.91231788 $ 2,738,165
Mar 25, 2023 $ 1.3094527 $ 1.5634425 $ 1.1903093 $ 1,929,165
Mar 24, 2023 $ 1.4848796 $ 1.7649074 $ 1.2153875 $ 3,228,734
Mar 23, 2023 $ 1.7288486 $ 1.7779125 $ 1.3420916 $ 1,111,856
Mar 22, 2023 $ 1.3443813 $ 1.6570666 $ 1.1839526 $ 1,512,280
Mar 21, 2023 $ 1.1906507 $ 1.3620163 $ 1.0333293 $ 231,979
Mar 19, 2023 $ 1.0712130 $ 1.2033272 $ 0.93534410 $ 336,817
Mar 18, 2023 $ 0.94890339 $ 1.0515447 $ 0.93388065 $ 366,462
Mar 17, 2023 $ 0.99298065 $ 1.0029283 $ 0.87850299 $ 311,069
Mar 16, 2023 $ 0.87903116 $ 0.87965623 $ 0.83522557 $ 209,108
Mar 15, 2023 $ 0.85031041 $ 0.96198626 $ 0.77248526 $ 142,092
Mar 14, 2023 $ 0.87708721 $ 0.96055162 $ 0.83571319 $ 129,581
Mar 12, 2023 $ 0.80032951 $ 0.81253076 $ 0.68105813 $ 430,846
Mar 11, 2023 $ 0.68273257 $ 0.76628390 $ 0.61819956 $ 483,065
Mar 10, 2023 $ 0.72710104 $ 0.76782303 $ 0.69542789 $ 162,307
Mar 09, 2023 $ 0.75560427 $ 0.82395788 $ 0.68379492 $ 244,236
Mar 08, 2023 $ 0.76833826 $ 0.82547450 $ 0.72367807 $ 193,428
Mar 07, 2023 $ 0.79596017 $ 0.91136652 $ 0.77480282 $ 166,507
Mar 06, 2023 $ 0.91117256 $ 0.92738717 $ 0.78699749 $ 221,746
Mar 05, 2023 $ 0.82499265 $ 0.87386282 $ 0.81409335 $ 70,768
Mar 04, 2023 $ 0.85811453 $ 0.92265896 $ 0.85699643 $ 126,649
Mar 03, 2023 $ 0.90271580 $ 1.0088436 $ 0.89178252 $ 199,102
Mar 02, 2023 $ 0.98457849 $ 1.0076331 $ 0.83267649 $ 391,925
Mar 01, 2023 $ 0.94160538 $ 0.97712919 $ 0.91490310 $ 137,411
Feb 28, 2023 $ 0.95341701 $ 1.0157671 $ 0.95321659 $ 109,770
Feb 27, 2023 $ 0.99216964 $ 1.0517878 $ 0.98822181 $ 13,649
Feb 26, 2023 $ 1.0143075 $ 1.0262899 $ 0.91159381 $ 136,167
Feb 25, 2023 $ 0.93298740 $ 0.99455411 $ 0.85282299 $ 343,886
Feb 24, 2023 $ 0.99253164 $ 1.0558694 $ 0.93556988 $ 319,045
Feb 23, 2023 $ 1.0479065 $ 1.1388796 $ 1.0390064 $ 121,217
Feb 22, 2023 $ 1.1049611 $ 1.1163356 $ 1.0094619 $ 1,201,378
Feb 21, 2023 $ 1.0501749 $ 1.2481866 $ 1.0412834 $ 1,255,329
Feb 20, 2023 $ 1.2485971 $ 1.3169706 $ 1.2471204 $ 1,232,834
Feb 19, 2023 $ 1.2594152 $ 1.3823070 $ 1.2585286 $ 1,200,493
Feb 18, 2023 $ 1.3053743 $ 1.6076311 $ 1.2851839 $ 1,233,694
Feb 17, 2023 $ 1.4859364 $ 1.5739417 $ 1.2166680 $ 1,237,579
Feb 16, 2023 $ 1.2334677 $ 1.6287763 $ 1.1891582 $ 1,226,470
Feb 15, 2023 $ 1.2488480 $ 1.2926295 $ 1.0149562 $ 495,206
Feb 14, 2023 $ 1.0621934 $ 1.3002028 $ 1.0211018 $ 57,065
Feb 13, 2023 $ 1.1963518 $ 1.2826581 $ 0.98441210 $ 74,123
Feb 12, 2023 $ 1.1697093 $ 1.4684384 $ 1.1629458 $ 95,435
Feb 11, 2023 $ 1.2319155 $ 1.3230193 $ 0.94527397 $ 86,390
Feb 10, 2023 $ 1.0814212 $ 1.2016652 $ 0.78197585 $ 97,242
Feb 09, 2023 $ 0.91724275 $ 1.1409472 $ 0.78836165 $ 57,036
Feb 08, 2023 $ 0.82649859 $ 0.86505053 $ 0.74370144 $ 26,707
Feb 07, 2023 $ 0.78798217 $ 0.83257939 $ 0.71456187 $ 31,679
Feb 06, 2023 $ 0.74741419 $ 0.80028042 $ 0.63685738 $ 26,785
Feb 05, 2023 $ 0.66580576 $ 0.95045641 $ 0.63457485 $ 7,937
Feb 04, 2023 $ 0.77309296 $ 0.97517423 $ 0.73481722 $ 5,171
Feb 03, 2023 $ 0.82897521 $ 0.90127835 $ 0.79377310 $ 2,283
Feb 02, 2023 $ 0.82178018 $ 0.97667063 $ 0.77552042 $ 17,165
Feb 01, 2023 $ 0.90148756 $ 0.91638393 $ 0.70635690 $ 27,599
Jan 31, 2023 $ 0.79452726 $ 0.83458861 $ 0.65702208 $ 28,106
Jan 30, 2023 $ 0.71975917 $ 0.76200519 $ 0.63117435 $ 37,391
Jan 29, 2023 $ 0.66483501 $ 0.84730777 $ 0.54354238 $ 40,548
Jan 28, 2023 $ 0.55193873 $ 0.56527635 $ 0.51970560 $ 19,913
Jan 27, 2023 $ 0.51986879 $ 0.57408701 $ 0.51948726 $ 20,556
Jan 26, 2023 $ 0.54692059 $ 0.55450646 $ 0.47128485 $ 20,843
Jan 25, 2023 $ 0.48390590 $ 0.48911420 $ 0.40938889 $ 20,651
Jan 24, 2023 $ 0.43085130 $ 0.46366773 $ 0.41723224 $ 19,456
Jan 23, 2023 $ 0.44967563 $ 0.46215874 $ 0.44796658 $ 19,123
Jan 22, 2023 $ 0.45954370 $ 0.51500781 $ 0.44456855 $ 19,261
Jan 21, 2023 $ 0.49223376 $ 0.53039081 $ 0.49177507 $ 21,282
Jan 20, 2023 $ 0.50135514 $ 0.50200954 $ 0.45154886 $ 19,754
Jan 19, 2023 $ 0.45640997 $ 0.45915508 $ 0.44571970 $ 19,045
Jan 18, 2023 $ 0.44571970 $ 0.48254455 $ 0.44551996 $ 17,862
Jan 17, 2023 $ 0.47168204 $ 0.48938819 $ 0.46597973 $ 18,755
Jan 16, 2023 $ 0.48770420 $ 0.53505956 $ 0.46179053 $ 20,213
Jan 15, 2023 $ 0.50563031 $ 0.57218654 $ 0.50443847 $ 18,726
Jan 14, 2023 $ 0.55393320 $ 0.55733804 $ 0.44696760 $ 24,008
Jan 13, 2023 $ 0.44927548 $ 0.48263376 $ 0.43425046 $ 21,259
Jan 12, 2023 $ 0.46057210 $ 0.55190030 $ 0.41595393 $ 28,454
Jan 11, 2023 $ 0.42665287 $ 0.42745513 $ 0.39977083 $ 14,991
Jan 10, 2023 $ 0.40947470 $ 0.41271765 $ 0.39377449 $ 14,563
Jan 09, 2023 $ 0.39389334 $ 0.41711772 $ 0.38338616 $ 19,178
Jan 08, 2023 $ 0.41264517 $ 0.41339991 $ 0.35213346 $ 16,992
Jan 07, 2023 $ 0.35344709 $ 0.35432597 $ 0.35200927 $ 14,189
Jan 06, 2023 $ 0.35373738 $ 0.37066410 $ 0.34979864 $ 14,201
Jan 05, 2023 $ 0.36527906 $ 0.37377972 $ 0.36264066 $ 14,740
Jan 04, 2023 $ 0.37300491 $ 0.37340131 $ 0.34327340 $ 14,561
Jan 03, 2023 $ 0.34371491 $ 0.34903617 $ 0.34140090 $ 14,385
Jan 02, 2023 $ 0.34840851 $ 0.36774470 $ 0.33417852 $ 17,559
Jan 01, 2023 $ 0.34227582 $ 0.35741872 $ 0.33111027 $ 9,366
Dec 31, 2022 $ 0.33178484 $ 0.35829271 $ 0.32311288 $ 51,903
Dec 30, 2022 $ 0.35768397 $ 0.36283899 $ 0.35254416 $ 2,835
Dec 29, 2022 $ 0.35764189 $ 0.37996861 $ 0.34849707 $ 51,748
Dec 28, 2022 $ 0.37845002 $ 0.39614202 $ 0.37458220 $ 23,722
Dec 27, 2022 $ 0.38257938 $ 0.39296695 $ 0.37518249 $ 18,412
Dec 26, 2022 $ 0.38783654 $ 0.38830541 $ 0.37710664 $ 9,386
Dec 25, 2022 $ 0.38374959 $ 0.38382166 $ 0.37544123 $ 4,494
Dec 24, 2022 $ 0.37881200 $ 0.39173507 $ 0.37700248 $ 10,563
Dec 23, 2022 $ 0.39141959 $ 0.40433118 $ 0.36209101 $ 40,609
Dec 22, 2022 $ 0.37259340 $ 0.43648862 $ 0.31732164 $ 130,132
Dec 21, 2022 $ 0.37095642 $ 0.43310362 $ 0.36064347 $ 144,211
Dec 20, 2022 $ 0.38639972 $ 0.44773379 $ 0.37818062 $ 113,095
Dec 19, 2022 $ 0.37960540 $ 0.41625969 $ 0.35782407 $ 66,964
Dec 18, 2022 $ 0.35979719 $ 0.36152233 $ 0.35456542 $ 3,480
Dec 17, 2022 $ 0.35729259 $ 0.39359740 $ 0.35371436 $ 29,330
Dec 16, 2022 $ 0.38067098 $ 0.42600126 $ 0.37266633 $ 58,502
Dec 15, 2022 $ 0.42365016 $ 0.45259821 $ 0.39259032 $ 93,915
Dec 14, 2022 $ 0.43810579 $ 0.45827785 $ 0.42696423 $ 41,184
Dec 13, 2022 $ 0.43450994 $ 0.51294587 $ 0.41126158 $ 161,458
Dec 11, 2022 $ 0.42775448 $ 0.44780590 $ 0.42711082 $ 19,594
Dec 10, 2022 $ 0.44185732 $ 0.45108477 $ 0.41710212 $ 41,126
Dec 09, 2022 $ 0.41720296 $ 0.46598228 $ 0.41032119 $ 37,483
Dec 08, 2022 $ 0.46562596 $ 0.47017761 $ 0.44610113 $ 14,372
Dec 07, 2022 $ 0.44657372 $ 0.46401884 $ 0.43463277 $ 36,527
Dec 06, 2022 $ 0.46369786 $ 0.46419245 $ 0.43910327 $ 67,226
Dec 05, 2022 $ 0.44955762 $ 0.49850943 $ 0.44650026 $ 134,055
Dec 04, 2022 $ 0.48380099 $ 0.50779376 $ 0.47896149 $ 51,997
Dec 03, 2022 $ 0.49965509 $ 0.52081843 $ 0.46168373 $ 76,846
Dec 02, 2022 $ 0.51880838 $ 0.51887295 $ 0.41913131 $ 175,928
Dec 01, 2022 $ 0.42204355 $ 0.46291759 $ 0.41569610 $ 79,709
Nov 30, 2022 $ 0.45314888 $ 0.50912141 $ 0.40736833 $ 107,653
Nov 29, 2022 $ 0.40797395 $ 0.41868035 $ 0.35426952 $ 74,084
Nov 28, 2022 $ 0.35465470 $ 0.36837738 $ 0.33035149 $ 82,722
Nov 27, 2022 $ 0.36893776 $ 0.42263668 $ 0.36893776 $ 65,128
Nov 26, 2022 $ 0.42202678 $ 0.46947429 $ 0.41777946 $ 69,381
Nov 25, 2022 $ 0.42093704 $ 0.42269617 $ 0.34712003 $ 62,063
Nov 24, 2022 $ 0.36209539 $ 0.36244111 $ 0.31826334 $ 70,663
Nov 23, 2022 $ 0.31948220 $ 0.32133779 $ 0.29887854 $ 37,235
Nov 22, 2022 $ 0.31083844 $ 0.31091293 $ 0.26950502 $ 45,710
Nov 21, 2022 $ 0.27956585 $ 0.29348337 $ 0.27249952 $ 7,891
Nov 20, 2022 $ 0.28587278 $ 0.31031512 $ 0.28563707 $ 15,454
Nov 19, 2022 $ 0.30641589 $ 0.30984732 $ 0.30346641 $ 3,691
Nov 18, 2022 $ 0.30991106 $ 0.33336355 $ 0.30656139 $ 22,872
Nov 17, 2022 $ 0.31785259 $ 0.32730499 $ 0.30880426 $ 14,144
Nov 16, 2022 $ 0.32283089 $ 0.32331740 $ 0.23808742 $ 48,644
Nov 15, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 14, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 13, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 12, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 11, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 10, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 09, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 08, 2022 $ 0.23808742 $ 0.23808742 $ 0.23808742 $ 0
Nov 07, 2022 $ 0.23808742 $ 0.24153694 $ 0.23640309 $ 0
Nov 06, 2022 $ 0.23994660 $ 0.24500718 $ 0.23973644 $ 310,694
Nov 05, 2022 $ 0.24433190 $ 0.24627215 $ 0.24200674 $ 133,646
Nov 04, 2022 $ 0.24257905 $ 0.24409468 $ 0.23151114 $ 75,023
Nov 03, 2022 $ 0.23179659 $ 0.23380905 $ 0.23005504 $ 55,094
Nov 02, 2022 $ 0.23115293 $ 0.23849844 $ 0.23011592 $ 123,800
Nov 01, 2022 $ 0.23493138 $ 0.23712090 $ 0.23326652 $ 92,185
Oct 31, 2022 $ 0.23497904 $ 0.23887769 $ 0.23227379 $ 81,697
Oct 30, 2022 $ 0.23661704 $ 0.24012705 $ 0.23544000 $ 83,514
Oct 29, 2022 $ 0.23880110 $ 0.24146797 $ 0.23588020 $ 128,826
Oct 28, 2022 $ 0.23627738 $ 0.23800135 $ 0.22991973 $ 190,567
Oct 27, 2022 $ 0.23275933 $ 0.23944084 $ 0.23185329 $ 395,570
Oct 26, 2022 $ 0.23829043 $ 0.24091413 $ 0.23008996 $ 400,546
Oct 25, 2022 $ 0.23040060 $ 0.23412332 $ 0.22073082 $ 228,500
Oct 24, 2022 $ 0.22173238 $ 0.22468547 $ 0.21986419 $ 236,552
Oct 23, 2022 $ 0.22448322 $ 0.22573123 $ 0.21906764 $ 466,702
Oct 22, 2022 $ 0.22030330 $ 0.22081936 $ 0.21929592 $ 158,272
Oct 21, 2022 $ 0.21982838 $ 0.22073976 $ 0.21464684 $ 129,564
Oct 20, 2022 $ 0.21842828 $ 0.22179150 $ 0.21715444 $ 158,293
Oct 19, 2022 $ 0.21935750 $ 0.22200393 $ 0.21897600 $ 28,469
Oct 18, 2022 $ 0.22172278 $ 0.22588305 $ 0.21912005 $ 31,877
Oct 17, 2022 $ 0.22423626 $ 0.22561292 $ 0.21981888 $ 42,661
Oct 16, 2022 $ 0.22093724 $ 0.22273477 $ 0.21870489 $ 2,841
Oct 15, 2022 $ 0.21872907 $ 0.22046214 $ 0.21787619 $ 791
Oct 14, 2022 $ 0.22000143 $ 0.22871848 $ 0.21904912 $ 11,705
Oct 13, 2022 $ 0.22229770 $ 0.22355227 $ 0.20902301 $ 44,003
Oct 12, 2022 $ 0.21971149 $ 0.22046136 $ 0.21780302 $ 8,711
Oct 11, 2022 $ 0.21859598 $ 0.22092056 $ 0.21635460 $ 52,900
Oct 10, 2022 $ 0.21943934 $ 0.22392714 $ 0.21863585 $ 18,228
Oct 09, 2022 $ 0.22301629 $ 0.22430793 $ 0.22173168 $ 59,408
Oct 08, 2022 $ 0.22272268 $ 0.22506656 $ 0.22106721 $ 7,796
Oct 07, 2022 $ 0.22407730 $ 0.23001933 $ 0.22187548 $ 1,756
Oct 06, 2022 $ 0.22889665 $ 0.23442290 $ 0.22793916 $ 17,124
Oct 05, 2022 $ 0.23130527 $ 0.23356562 $ 0.22665645 $ 2,433
Oct 04, 2022 $ 0.23332012 $ 0.23424639 $ 0.22380953 $ 4,602
Oct 03, 2022 $ 0.22510591 $ 0.22563611 $ 0.21778317 $ 15,438
Oct 02, 2022 $ 0.21854955 $ 0.22243245 $ 0.21721874 $ 2,435
Oct 01, 2022 $ 0.22152036 $ 0.22342186 $ 0.22032652 $ 5,150
Sep 30, 2022 $ 0.22276395 $ 0.23132405 $ 0.22040076 $ 6,388
Sep 29, 2022 $ 0.22479069 $ 0.22517992 $ 0.21637706 $ 16,009
Sep 28, 2022 $ 0.22263882 $ 0.22644336 $ 0.21225707 $ 5,919
Sep 27, 2022 $ 0.21903352 $ 0.23357453 $ 0.21610603 $ 10,206
Sep 26, 2022 $ 0.22049776 $ 0.22151725 $ 0.21452731 $ 18,150
Sep 25, 2022 $ 0.21535611 $ 0.21975934 $ 0.21396197 $ 6,323
Sep 24, 2022 $ 0.21709243 $ 0.22145440 $ 0.21581681 $ 3,492
Sep 23, 2022 $ 0.22134030 $ 0.22345544 $ 0.21270739 $ 64,084
Sep 22, 2022 $ 0.22259390 $ 0.22362945 $ 0.21075407 $ 12,254
Sep 21, 2022 $ 0.21228656 $ 0.22652699 $ 0.20882672 $ 12,289
Sep 20, 2022 $ 0.21648482 $ 0.22510839 $ 0.21519637 $ 13,513
Sep 19, 2022 $ 0.22409111 $ 0.22566126 $ 0.21001108 $ 18,771
Sep 18, 2022 $ 0.22280201 $ 0.23077012 $ 0.22194894 $ 14,559
Sep 17, 2022 $ 0.23078757 $ 0.23150247 $ 0.22666590 $ 7,298
Sep 16, 2022 $ 0.22712848 $ 0.22806894 $ 0.22188662 $ 3,317
Sep 15, 2022 $ 0.22599408 $ 0.23314185 $ 0.22437401 $ 20,181
Sep 14, 2022 $ 0.23197858 $ 0.23617899 $ 0.22536338 $ 7,879
Sep 13, 2022 $ 0.23138035 $ 0.26070412 $ 0.23019927 $ 0
Sep 12, 2022 $ 0.25686808 $ 0.25770588 $ 0.24751649 $ 13,229
Sep 11, 2022 $ 0.24991801 $ 0.25002683 $ 0.24514017 $ 8,272
Sep 10, 2022 $ 0.24849089 $ 0.25008170 $ 0.24250915 $ 8,963
Sep 09, 2022 $ 0.24517974 $ 0.24714234 $ 0.22139140 $ 14,061
Sep 08, 2022 $ 0.22173492 $ 0.22303485 $ 0.21852828 $ 908
Sep 07, 2022 $ 0.22116027 $ 0.22310105 $ 0.21289691 $ 14,648
Sep 06, 2022 $ 0.21558702 $ 0.22981778 $ 0.21447451 $ 12,487
Sep 05, 2022 $ 0.22981778 $ 0.22981778 $ 0.22981778 $ 0
Sep 04, 2022 $ 0.22981778 $ 0.22981778 $ 0.22981778 $ 0
Sep 03, 2022 $ 0.22981778 $ 0.22981778 $ 0.22981778 $ 0
Sep 02, 2022 $ 0.22981778 $ 0.23154750 $ 0.22976015 $ 0
Sep 01, 2022 $ 0.23155050 $ 0.23275451 $ 0.21865619 $ 1,719
Aug 31, 2022 $ 0.22572564 $ 0.23324012 $ 0.21726773 $ 1,712
Aug 30, 2022 $ 0.21720313 $ 0.25075526 $ 0.21047859 $ 1,691
Aug 28, 2022 $ 0.19915931 $ 0.20724663 $ 0.19770012 $ 1,676
Aug 27, 2022 $ 0.20236916 $ 0.22004320 $ 0.19551741 $ 1,711
Aug 26, 2022 $ 0.21900752 $ 0.24627223 $ 0.21729743 $ 1,741
Aug 25, 2022 $ 0.24628956 $ 0.27217001 $ 0.24546311 $ 1,842
Aug 24, 2022 $ 0.25915865 $ 0.26522475 $ 0.25227727 $ 1,825
Aug 23, 2022 $ 0.26105835 $ 0.26246922 $ 0.25068460 $ 1,838
Aug 22, 2022 $ 0.25617501 $ 0.25627299 $ 0.23288544 $ 1,828
Aug 21, 2022 $ 0.24625529 $ 0.24812968 $ 0.22650235 $ 1,837
Aug 20, 2022 $ 0.23185402 $ 0.24644058 $ 0.22410617 $ 1,805
Aug 19, 2022 $ 0.24186688 $ 0.27244895 $ 0.24117085 $ 1,780
Aug 18, 2022 $ 0.27210547 $ 0.30423132 $ 0.27136841 $ 1,981
Aug 17, 2022 $ 0.28174205 $ 0.31700798 $ 0.28036114 $ 1,993
Aug 16, 2022 $ 0.30236820 $ 0.30765419 $ 0.29810495 $ 2,038
Aug 15, 2022 $ 0.30522538 $ 0.33886388 $ 0.30508025 $ 2,059
Aug 14, 2022 $ 0.32646796 $ 0.33498091 $ 0.30689931 $ 2,075
Aug 13, 2022 $ 0.30796058 $ 0.31282891 $ 0.29533547 $ 2,088
Aug 12, 2022 $ 0.29955209 $ 0.29972717 $ 0.28453276 $ 2,084
Aug 11, 2022 $ 0.29409936 $ 0.31586736 $ 0.28410856 $ 2,048
Aug 10, 2022 $ 0.30464632 $ 0.30657015 $ 0.24328125 $ 2,045
Aug 09, 2022 $ 0.25701812 $ 0.27446203 $ 0.24823763 $ 1,980
Aug 07, 2022 $ 0.23763732 $ 0.23766817 $ 0.21656457 $ 50,582
Aug 05, 2022 $ 0.22245619 $ 0.22245619 $ 0.20428321 $ 8,522
Aug 04, 2022 $ 0.20442496 $ 0.21826068 $ 0.20044589 $ 12,622
Aug 03, 2022 $ 0.21403194 $ 0.22251048 $ 0.20160903 $ 9,038
Aug 02, 2022 $ 0.20681008 $ 0.22356034 $ 0.20583438 $ 10,852
Aug 01, 2022 $ 0.21776146 $ 0.23176828 $ 0.21431655 $ 8,739
Jul 31, 2022 $ 0.22730254 $ 0.23634717 $ 0.22588652 $ 2,733
Jul 30, 2022 $ 0.22710054 $ 0.24550566 $ 0.22498307 $ 60,615
Jul 29, 2022 $ 0.23153391 $ 0.24205369 $ 0.21703948 $ 29,826
Jul 28, 2022 $ 0.22417026 $ 0.23137536 $ 0.20991263 $ 13,682
Jul 27, 2022 $ 0.22138224 $ 0.22138224 $ 0.18465492 $ 59,483
Jul 25, 2022 $ 0.20224603 $ 0.22838247 $ 0.20223736 $ 3,036
Jul 24, 2022 $ 0.22703970 $ 0.23521164 $ 0.21986584 $ 6,097
Jul 23, 2022 $ 0.22017192 $ 0.22049087 $ 0.20677005 $ 10,986
Jul 22, 2022 $ 0.20858859 $ 0.23320615 $ 0.20801733 $ 18,916
Jul 21, 2022 $ 0.22155023 $ 0.23647290 $ 0.20019215 $ 48,159
Jun 17, 2022 $ 0.14238233 $ 0.14648514 $ 0.13136037 $ 8,834
Jun 16, 2022 $ 0.13352278 $ 0.16658616 $ 0.13248684 $ 17,337
Jun 15, 2022 $ 0.16436392 $ 0.16436803 $ 0.12138025 $ 43,115
Jun 13, 2022 $ 0.13497386 $ 0.16155897 $ 0.11557110 $ 82,003
Jun 12, 2022 $ 0.15981984 $ 0.18711626 $ 0.15733100 $ 39,051
Jun 11, 2022 $ 0.18578419 $ 0.21055517 $ 0.18411934 $ 35,935
Jun 10, 2022 $ 0.20836393 $ 0.22942674 $ 0.20612553 $ 35,625
Jun 09, 2022 $ 0.22518115 $ 0.23075298 $ 0.21766708 $ 6,415
Jun 08, 2022 $ 0.21953134 $ 0.22743686 $ 0.20164893 $ 52,227
Jun 07, 2022 $ 0.22122251 $ 0.23465969 $ 0.21012180 $ 18,603
Jun 06, 2022 $ 0.22764567 $ 0.24947936 $ 0.22609024 $ 19,717
Jun 05, 2022 $ 0.24303443 $ 0.24602324 $ 0.23957647 $ 6,804
Jun 04, 2022 $ 0.24349356 $ 0.24737669 $ 0.23525698 $ 5,868
Jun 03, 2022 $ 0.23918970 $ 0.25781989 $ 0.23496656 $ 18,227
Jun 02, 2022 $ 0.25782583 $ 0.25931187 $ 0.22614848 $ 25,791
Jun 01, 2022 $ 0.22828861 $ 0.24655929 $ 0.22214911 $ 4,891
May 31, 2022 $ 0.23797589 $ 0.24446729 $ 0.22392928 $ 28,071
May 30, 2022 $ 0.22857628 $ 0.22897623 $ 0.21293338 $ 22,171
May 29, 2022 $ 0.22046660 $ 0.22088267 $ 0.20645861 $ 15,469
May 28, 2022 $ 0.20949862 $ 0.21025770 $ 0.20387505 $ 5,592
May 22, 2022 $ 0.26024402 $ 0.26119569 $ 0.23498208 $ 16,446
May 21, 2022 $ 0.23553242 $ 0.23949148 $ 0.22901475 $ 23,406
May 20, 2022 $ 0.23949148 $ 0.25595525 $ 0.23548415 $ 7,103
May 19, 2022 $ 0.25106659 $ 0.25388033 $ 0.23851628 $ 2,946
May 17, 2022 $ 0.25935278 $ 0.26814212 $ 0.25147351 $ 15,847
May 16, 2022 $ 0.26187760 $ 0.29509962 $ 0.24778133 $ 62,400
May 15, 2022 $ 0.29494237 $ 0.29634041 $ 0.27851079 $ 12,259
May 14, 2022 $ 0.28653620 $ 0.29439815 $ 0.26260560 $ 44,170
May 13, 2022 $ 0.28159816 $ 0.29129780 $ 0.25824457 $ 22,897
May 12, 2022 $ 0.26014869 $ 0.28129173 $ 0.21319241 $ 76,007
May 11, 2022 $ 0.26199421 $ 0.59727676 $ 0.24337656 $ 102,227
May 10, 2022 $ 0.58139033 $ 0.61159517 $ 0.55878739 $ 57,653
May 09, 2022 $ 0.56466427 $ 0.64159638 $ 0.56466427 $ 181,206
May 08, 2022 $ 0.63857246 $ 0.66550587 $ 0.63351778 $ 54,805
May 07, 2022 $ 0.66508361 $ 0.67727988 $ 0.65415107 $ 3,716
May 06, 2022 $ 0.67530581 $ 0.68674317 $ 0.66320013 $ 40,015
May 05, 2022 $ 0.68565370 $ 0.74632392 $ 0.66962070 $ 24,513
May 03, 2022 $ 0.70745563 $ 0.72447010 $ 0.70373516 $ 15,904
May 02, 2022 $ 0.72224488 $ 0.73322088 $ 0.71373247 $ 0
May 01, 2022 $ 0.72167358 $ 0.72457250 $ 0.70458077 $ 27,709
Apr 30, 2022 $ 0.70607944 $ 0.72491111 $ 0.70598333 $ 32,046
Apr 29, 2022 $ 0.72373286 $ 0.74846814 $ 0.71618488 $ 187,016
Apr 28, 2022 $ 0.74572497 $ 0.75674926 $ 0.72972924 $ 29,700
Apr 27, 2022 $ 0.73508359 $ 0.73957681 $ 0.71124173 $ 69,251
Apr 26, 2022 $ 0.71516374 $ 0.76439484 $ 0.70906619 $ 40,273
Apr 24, 2022 $ 0.74077305 $ 0.74895458 $ 0.73504220 $ 11,740
Apr 23, 2022 $ 0.74024035 $ 0.75006466 $ 0.73755762 $ 42,585
Apr 21, 2022 $ 0.75995592 $ 0.80557828 $ 0.74918928 $ 87,962
Apr 20, 2022 $ 0.77602878 $ 0.79141060 $ 0.76793095 $ 33,236
Apr 19, 2022 $ 0.77885953 $ 0.78219711 $ 0.76175502 $ 140,707
Apr 18, 2022 $ 0.76551873 $ 0.77039932 $ 0.73352154 $ 39,429
Apr 17, 2022 $ 0.74533263 $ 0.76193048 $ 0.74311088 $ 180,791
Apr 16, 2022 $ 0.75828768 $ 0.76353019 $ 0.75157411 $ 57,877
Apr 10, 2022 $ 0.92930826 $ 0.96931949 $ 0.85676795 $ 181,899
Apr 09, 2022 $ 0.85872596 $ 0.86025931 $ 0.81900565 $ 28,215
Apr 08, 2022 $ 0.83129149 $ 0.89773507 $ 0.82677370 $ 51,931
Apr 07, 2022 $ 0.87429579 $ 0.88680134 $ 0.80982949 $ 72,611
Apr 06, 2022 $ 0.82335603 $ 0.98890627 $ 0.81840949 $ 268,015
Apr 05, 2022 $ 0.91248204 $ 1.0728881 $ 0.91169393 $ 202,079
Apr 04, 2022 $ 1.0477323 $ 1.1814609 $ 1.0198729 $ 235,576
Apr 03, 2022 $ 1.1807068 $ 1.1997877 $ 1.1047587 $ 78,832
Apr 02, 2022 $ 1.1441177 $ 1.3062548 $ 1.0663598 $ 574,639
Apr 01, 2022 $ 1.0703958 $ 1.0908344 $ 0.91557945 $ 555,721
Mar 31, 2022 $ 0.93913623 $ 0.97720406 $ 0.83206504 $ 209,100
Mar 30, 2022 $ 0.91907473 $ 0.94758452 $ 0.87832776 $ 240,243
Mar 29, 2022 $ 0.92685685 $ 0.94022943 $ 0.80678984 $ 166,888
Mar 28, 2022 $ 0.80697732 $ 0.84849300 $ 0.74603836 $ 117,083
Mar 27, 2022 $ 0.74828757 $ 0.75033556 $ 0.71609419 $ 29,254
Mar 26, 2022 $ 0.74609678 $ 0.74785359 $ 0.72204173 $ 12,955
Mar 25, 2022 $ 0.72803241 $ 0.75788776 $ 0.70348608 $ 58,384
Mar 24, 2022 $ 0.71151145 $ 0.71979864 $ 0.69123546 $ 4,553
Mar 23, 2022 $ 0.69619081 $ 0.71592537 $ 0.67022007 $ 52,338
Mar 22, 2022 $ 0.71440075 $ 0.77488538 $ 0.71243480 $ 38,535
Mar 21, 2022 $ 0.71624822 $ 0.80151947 $ 0.69904602 $ 77,807
Mar 20, 2022 $ 0.79591082 $ 0.81608050 $ 0.79016665 $ 39,529
Mar 19, 2022 $ 0.81481840 $ 0.81774248 $ 0.80191219 $ 66,632
Mar 18, 2022 $ 0.80638018 $ 0.81664629 $ 0.77687791 $ 23,382
Mar 17, 2022 $ 0.79060684 $ 0.79980044 $ 0.78384997 $ 56,503
Mar 16, 2022 $ 0.79370716 $ 0.80387190 $ 0.75193015 $ 38,324
Mar 15, 2022 $ 0.75851354 $ 0.76903860 $ 0.73814091 $ 102,822
Mar 14, 2022 $ 0.76565686 $ 0.76992651 $ 0.72564315 $ 59,941
Mar 13, 2022 $ 0.72980681 $ 0.75760976 $ 0.72582402 $ 28,045
Mar 12, 2022 $ 0.74904005 $ 0.75934701 $ 0.74641404 $ 29,823
Mar 11, 2022 $ 0.74769363 $ 0.77530021 $ 0.73842550 $ 17,243
Mar 10, 2022 $ 0.76110839 $ 0.81119203 $ 0.74794089 $ 181,989
Mar 09, 2022 $ 0.80934584 $ 0.82131151 $ 0.74630273 $ 100,669
Mar 08, 2022 $ 0.74786576 $ 0.75958728 $ 0.73119170 $ 42,496
Mar 07, 2022 $ 0.73434105 $ 0.76274874 $ 0.71763000 $ 148,115
Mar 06, 2022 $ 0.74122857 $ 0.76548485 $ 0.73596609 $ 53,031
Mar 05, 2022 $ 0.76049979 $ 0.76419384 $ 0.74571397 $ 259,249
Mar 04, 2022 $ 0.75555312 $ 0.82051220 $ 0.74471944 $ 214,384
Mar 03, 2022 $ 0.81943261 $ 0.85069625 $ 0.80757161 $ 31,333
Mar 02, 2022 $ 0.84768601 $ 0.87237324 $ 0.83689708 $ 91,802
Mar 01, 2022 $ 0.85725108 $ 0.86729724 $ 0.82794012 $ 55,339
Feb 28, 2022 $ 0.83383495 $ 0.85078808 $ 0.72313191 $ 63,057
Feb 27, 2022 $ 0.72739760 $ 0.76871929 $ 0.71507832 $ 87,373
Feb 26, 2022 $ 0.75468463 $ 0.77542634 $ 0.74648295 $ 61,371
Feb 25, 2022 $ 0.75698982 $ 0.76580258 $ 0.73449127 $ 117,044
Feb 24, 2022 $ 0.74045953 $ 0.76233958 $ 0.66291962 $ 493,370
Feb 23, 2022 $ 0.71721293 $ 0.75687048 $ 0.71593017 $ 266,426
Feb 21, 2022 $ 0.73862528 $ 0.74971081 $ 0.64290178 $ 135,023
Feb 20, 2022 $ 0.68360504 $ 0.70401697 $ 0.63185692 $ 131,181
Feb 19, 2022 $ 0.70375259 $ 0.73973272 $ 0.69205335 $ 25,038
Feb 18, 2022 $ 0.72772904 $ 0.81546721 $ 0.67722044 $ 312,162
Feb 17, 2022 $ 0.68060604 $ 0.80064178 $ 0.67153199 $ 148,199
Feb 16, 2022 $ 0.77440021 $ 0.80554659 $ 0.76761445 $ 62,587
Feb 15, 2022 $ 0.84412600 $ 0.84166100 $ 0.79576300 $ 49,275
Feb 14, 2022 $ 0.79665681 $ 0.81100697 $ 0.72760998 $ 127,085
Feb 13, 2022 $ 0.73736727 $ 0.74683938 $ 0.68582777 $ 67,736
Feb 12, 2022 $ 0.70448911 $ 0.74709681 $ 0.69567142 $ 80,381
Feb 11, 2022 $ 0.71811531 $ 0.87403199 $ 0.69097334 $ 251,524
Feb 10, 2022 $ 0.87394835 $ 0.97227097 $ 0.87340745 $ 94,173
Feb 09, 2022 $ 0.97140417 $ 1.0441309 $ 0.92227312 $ 317,204
Feb 08, 2022 $ 1.0001964 $ 1.0767212 $ 0.92576906 $ 176,141
Feb 07, 2022 $ 1.0121381 $ 1.0597777 $ 0.87535337 $ 152,261
Feb 06, 2022 $ 0.89248436 $ 0.89768213 $ 0.81083360 $ 78,046
Feb 05, 2022 $ 0.84498989 $ 0.88990302 $ 0.84265880 $ 37,789
Feb 04, 2022 $ 0.87606534 $ 0.87912677 $ 0.64979299 $ 529,667
Feb 03, 2022 $ 0.84854199 $ 0.89498258 $ 0.76434158 $ 232,239
Feb 02, 2022 $ 0.88521378 $ 0.94466667 $ 0.85227202 $ 157,606
Feb 01, 2022 $ 0.93515924 $ 1.0225242 $ 0.93044339 $ 100,811
Jan 31, 2022 $ 0.97759181 $ 1.0216508 $ 0.76382101 $ 446,534
Jan 30, 2022 $ 0.87953840 $ 0.92397945 $ 0.72926640 $ 350,409
Jan 29, 2022 $ 0.81779729 $ 0.86585861 $ 0.77203064 $ 241,279
Jan 28, 2022 $ 0.84391247 $ 0.84715882 $ 0.68595723 $ 199,454
Jan 27, 2022 $ 0.68677386 $ 0.85512011 $ 0.65796834 $ 432,404
Jan 26, 2022 $ 0.81961902 $ 1.1945768 $ 0.76508026 $ 905,246
Jan 25, 2022 $ 0.89775944 $ 0.95731850 $ 0.83469560 $ 377,309
Jan 24, 2022 $ 0.90395160 $ 1.0327382 $ 0.75382945 $ 584,915
Jan 23, 2022 $ 0.98932650 $ 1.0677268 $ 0.76932354 $ 770,528
Jan 22, 2022 $ 0.83276122 $ 1.2258690 $ 0.65633084 $ 1,914,020
Jan 21, 2022 $ 1.1348865 $ 1.6867623 $ 1.0809826 $ 1,280,156
Jan 20, 2022 $ 1.6483990 $ 1.9142417 $ 1.6292042 $ 468,392
Jan 19, 2022 $ 1.7571736 $ 1.8596949 $ 1.6642315 $ 252,965
Jan 18, 2022 $ 1.8383077 $ 1.9809149 $ 1.6451536 $ 601,169
Jan 17, 2022 $ 1.6988432 $ 1.8934108 $ 1.5743010 $ 526,979
Jan 16, 2022 $ 1.8635551 $ 2.0779625 $ 1.7330219 $ 678,110
Jan 15, 2022 $ 1.9247236 $ 2.0314086 $ 1.6234232 $ 904,494
Jan 14, 2022 $ 1.7981888 $ 2.1284585 $ 1.5049028 $ 1,327,508
Jan 13, 2022 $ 2.0768027 $ 2.4807421 $ 1.8631884 $ 1,049,266
Jan 12, 2022 $ 2.1146881 $ 2.2858398 $ 1.7386484 $ 2,189,995
Jan 11, 2022 $ 1.8875931 $ 2.0902940 $ 1.5998822 $ 1,009,695
Jan 10, 2022 $ 1.6458275 $ 1.7670936 $ 1.3669346 $ 1,101,043
Jan 09, 2022 $ 1.6835403 $ 1.8894269 $ 1.3063050 $ 900,330
Jan 08, 2022 $ 1.4510607 $ 1.6508613 $ 1.2187753 $ 921,242
Jan 07, 2022 $ 1.6096844 $ 2.1246995 $ 1.5811649 $ 989,804
Jan 06, 2022 $ 2.1244621 $ 2.3656068 $ 1.8142719 $ 1,320,315
Jan 05, 2022 $ 2.3654313 $ 2.4510152 $ 1.7867127 $ 1,628,918
Jan 04, 2022 $ 2.2648598 $ 2.5075715 $ 2.1328149 $ 937,779
Jan 03, 2022 $ 2.4609641 $ 2.9135560 $ 2.2904059 $ 1,517,042
Jan 02, 2022 $ 2.7216607 $ 3.5635014 $ 2.2266707 $ 5,239,210
Jan 01, 2022 $ 2.3757788 $ 2.4391638 $ 1.9909713 $ 599,690
Dec 31, 2021 $ 2.0339491 $ 2.4142792 $ 1.7012073 $ 2,042,519
Dec 30, 2021 $ 1.7172582 $ 1.7526184 $ 1.4366958 $ 413,439
Dec 29, 2021 $ 1.4511285 $ 1.9428134 $ 1.3861547 $ 1,261,395
Dec 28, 2021 $ 1.5250697 $ 1.8570756 $ 1.3270636 $ 1,022,265
Dec 27, 2021 $ 1.6852044 $ 1.8732454 $ 1.2892590 $ 1,672,587
Dec 26, 2021 $ 1.3107507 $ 1.3410013 $ 1.2469840 $ 166,263
Dec 25, 2021 $ 1.3238096 $ 1.3368693 $ 1.2660405 $ 104,439
Dec 24, 2021 $ 1.2896458 $ 1.4952527 $ 1.2781875 $ 167,742
Dec 23, 2021 $ 1.4779598 $ 1.5594841 $ 1.2938284 $ 231,828
Dec 22, 2021 $ 1.3330701 $ 1.4160875 $ 1.2754042 $ 317,320
Dec 21, 2021 $ 1.3962636 $ 1.7087444 $ 1.2875722 $ 635,545
Dec 20, 2021 $ 1.4145695 $ 1.4734261 $ 1.3289070 $ 216,102
Dec 19, 2021 $ 1.4716794 $ 1.7401651 $ 1.4519221 $ 339,473
Dec 18, 2021 $ 1.4839941 $ 1.4874655 $ 1.3576226 $ 151,616
Dec 17, 2021 $ 1.4276723 $ 1.5929098 $ 1.2326233 $ 535,334
Dec 16, 2021 $ 1.5779324 $ 1.8194579 $ 1.5771870 $ 281,769
Dec 15, 2021 $ 1.7586779 $ 1.9892804 $ 1.3047195 $ 1,207,855
Dec 14, 2021 $ 1.3080761 $ 1.3969358 $ 1.1700237 $ 380,975
Dec 13, 2021 $ 1.1846372 $ 1.4855551 $ 1.0812096 $ 580,001
Dec 12, 2021 $ 1.4825818 $ 1.5755090 $ 1.3534887 $ 273,260
Dec 11, 2021 $ 1.5652363 $ 1.5711624 $ 1.2348367 $ 346,925
Dec 10, 2021 $ 1.3444604 $ 1.6470055 $ 1.2196307 $ 441,653
Dec 09, 2021 $ 1.4758532 $ 1.7459728 $ 1.3748368 $ 615,430
Dec 08, 2021 $ 1.7284634 $ 1.8215183 $ 1.5573968 $ 591,544
Dec 07, 2021 $ 1.8120617 $ 2.0541528 $ 1.5122267 $ 1,324,337
Dec 06, 2021 $ 1.9524554 $ 2.0788098 $ 1.0610120 $ 2,112,449
Dec 05, 2021 $ 1.6772806 $ 2.0001032 $ 1.5859154 $ 603,146
Dec 04, 2021 $ 1.7611271 $ 2.1319519 $ 1.5452089 $ 699,019
Dec 03, 2021 $ 2.1254267 $ 2.6543286 $ 1.8900927 $ 1,167,610
Dec 01, 2021 $ 2.3637493 $ 2.9128544 $ 2.2013635 $ 912,949
Nov 30, 2021 $ 2.4393641 $ 2.7476638 $ 2.2048465 $ 1,314,694
Nov 29, 2021 $ 2.3476535 $ 2.8966145 $ 2.1154691 $ 1,626,407
Nov 28, 2021 $ 2.1154691 $ 2.2854675 $ 1.9861961 $ 931,112
Nov 27, 2021 $ 2.0249280 $ 2.2709848 $ 1.6878579 $ 1,266,926
Nov 26, 2021 $ 1.7931477 $ 2.1522621 $ 1.6096597 $ 905,822
Nov 25, 2021 $ 2.0407011 $ 2.2426037 $ 1.6887072 $ 1,549,164
Nov 24, 2021 $ 1.9900789 $ 1.9900789 $ 1.6226270 $ 529,899
Nov 23, 2021 $ 1.7237381 $ 1.8281156 $ 1.3328367 $ 1,477,319
Nov 22, 2021 $ 1.3405819 $ 1.4678663 $ 1.3206236 $ 173,206
Nov 21, 2021 $ 1.4520795 $ 1.5846902 $ 1.4342600 $ 184,239
Nov 20, 2021 $ 1.4598866 $ 1.4649322 $ 1.3420797 $ 92,132
Nov 19, 2021 $ 1.3938258 $ 1.4560234 $ 1.2027008 $ 253,760
Nov 18, 2021 $ 1.2078242 $ 1.4747659 $ 1.1918299 $ 343,223
Nov 17, 2021 $ 1.3874450 $ 1.5243584 $ 1.2533525 $ 607,171
Nov 16, 2021 $ 1.4403614 $ 1.5723184 $ 1.2427343 $ 645,042
Nov 15, 2021 $ 1.4706460 $ 1.7224502 $ 1.2700763 $ 735,627
Nov 14, 2021 $ 1.5792365 $ 1.5968615 $ 1.5202007 $ 154,090
Nov 13, 2021 $ 1.5234715 $ 1.5765301 $ 1.3760231 $ 290,451
Nov 12, 2021 $ 1.5643677 $ 1.7248285 $ 1.4885961 $ 1,315,221
Nov 11, 2021 $ 1.4932898 $ 1.9251985 $ 1.0764828 $ 2,138,030
Nov 10, 2021 $ 1.1200280 $ 1.2809267 $ 0.95075925 $ 644,475
Nov 09, 2021 $ 0.95838665 $ 1.2017468 $ 0.95514349 $ 183,132
Nov 08, 2021 $ 1.1174902 $ 1.1506100 $ 0.77976272 $ 519,256
Nov 07, 2021 $ 0.91322310 $ 0.92662426 $ 0.85278919 $ 139,110
Nov 06, 2021 $ 0.86645645 $ 0.90874855 $ 0.77488170 $ 264,907
Nov 05, 2021 $ 0.77815523 $ 0.98231054 $ 0.77815523 $ 184,052
Nov 04, 2021 $ 0.98231054 $ 1.0271574 $ 0.84717377 $ 326,010
Nov 03, 2021 $ 1.0264972 $ 1.0648114 $ 0.96978405 $ 151,611
Nov 02, 2021 $ 1.0421624 $ 1.0529335 $ 0.95819834 $ 138,174
Nov 01, 2021 $ 0.97023233 $ 1.1013780 $ 0.97023233 $ 281,199
Oct 31, 2021 $ 1.0327369 $ 1.0764542 $ 0.90566955 $ 379,522
Oct 30, 2021 $ 1.0334014 $ 1.2592038 $ 1.0293678 $ 259,894
Oct 29, 2021 $ 1.1921689 $ 1.3784619 $ 1.1833596 $ 375,115
Oct 27, 2021 $ 1.1499678 $ 1.3462717 $ 0.91969110 $ 1,008,840
Oct 26, 2021 $ 1.1162116 $ 1.2431786 $ 1.0220596 $ 289,043
Oct 24, 2021 $ 1.1882434 $ 1.2100050 $ 0.97722728 $ 261,407
Oct 23, 2021 $ 1.2052049 $ 1.4357087 $ 0.85931636 $ 783,481
Oct 22, 2021 $ 0.85932595 $ 1.1688795 $ 0.85928461 $ 510,644
Oct 20, 2021 $ 1.0789084 $ 1.2538621 $ 0.76667615 $ 1,102,153
Oct 19, 2021 $ 0.80619072 $ 0.93631010 $ 0.73958498 $ 328,694
Oct 18, 2021 $ 0.85706200 $ 0.93629100 $ 0.74723900 $ 381,913
Oct 17, 2021 $ 0.73964156 $ 0.83041067 $ 0.70010940 $ 250,284
Oct 16, 2021 $ 0.81034756 $ 0.89314339 $ 0.80473619 $ 86,993
Oct 15, 2021 $ 0.89239461 $ 0.97354390 $ 0.79798835 $ 179,998
Oct 14, 2021 $ 0.83202106 $ 0.93263648 $ 0.80565743 $ 526,732
Oct 13, 2021 $ 0.89083586 $ 0.94904648 $ 0.71106084 $ 813,308
Oct 12, 2021 $ 0.78442793 $ 0.83323644 $ 0.54504443 $ 491,373
Oct 11, 2021 $ 0.71501420 $ 0.77459862 $ 0.69291453 $ 106,831
Oct 10, 2021 $ 0.73500213 $ 0.80482040 $ 0.66347660 $ 375,658
Oct 09, 2021 $ 0.72594339 $ 0.95412461 $ 0.72593360 $ 325,197
Oct 08, 2021 $ 0.79715072 $ 1.0082161 $ 0.62025993 $ 855,991
Oct 07, 2021 $ 0.76744161 $ 0.81816966 $ 0.44423063 $ 705,641
Oct 06, 2021 $ 0.44423063 $ 0.49304342 $ 0.42120714 $ 0
Oct 05, 2021 $ 0.42845892 $ 0.43191215 $ 0.40543821 $ 19,676
Oct 04, 2021 $ 0.40755467 $ 0.49724585 $ 0.39738685 $ 105,982
Oct 03, 2021 $ 0.49343217 $ 0.49409021 $ 0.41174278 $ 126,756
Oct 02, 2021 $ 0.44487080 $ 0.49351874 $ 0.40152308 $ 102,951
Oct 01, 2021 $ 0.40152308 $ 0.40283275 $ 0.39436993 $ 0
Sep 30, 2021 $ 0.39783902 $ 0.43137222 $ 0.34457179 $ 364,610
Sep 29, 2021 $ 0.36984202 $ 0.36992186 $ 0.27613967 $ 187,652
Sep 28, 2021 $ 0.30325612 $ 0.33482212 $ 0.25370062 $ 145,881
Sep 27, 2021 $ 0.31801688 $ 0.40019105 $ 0.30051593 $ 255,768
Sep 26, 2021 $ 0.30354904 $ 0.33251017 $ 0.25521857 $ 95,895
Sep 25, 2021 $ 0.33185718 $ 0.35361643 $ 0.30652785 $ 71,089
Sep 24, 2021 $ 0.34371229 $ 0.37133123 $ 0.28790500 $ 289,153
Sep 23, 2021 $ 0.35927282 $ 0.42777266 $ 0.18310372 $ 896,442
Sep 22, 2021 $ 0.20619276 $ 0.22278751 $ 0.13502519 $ 439,035
Sep 21, 2021 $ 0.14035076 $ 0.16014646 $ 0.11098718 $ 119,047
Sep 20, 2021 $ 0.11403191 $ 0.14290006 $ 0.11304388 $ 23,576
Sep 19, 2021 $ 0.14233682 $ 0.15164110 $ 0.14073562 $ 18,161
Sep 18, 2021 $ 0.14532517 $ 0.15551577 $ 0.14180067 $ 13,651
Sep 17, 2021 $ 0.15313563 $ 0.16578629 $ 0.15094191 $ 5,059
Sep 16, 2021 $ 0.16483269 $ 0.16629510 $ 0.15629402 $ 14,069
Sep 15, 2021 $ 0.16158171 $ 0.16194443 $ 0.15045389 $ 10,483
Sep 14, 2021 $ 0.15444923 $ 0.15453568 $ 0.13342601 $ 31,129
Sep 13, 2021 $ 0.13810674 $ 0.13919479 $ 0.12282759 $ 42,530
Sep 12, 2021 $ 0.13048533 $ 0.15800082 $ 0.12118942 $ 69,236
Sep 11, 2021 $ 0.15718056 $ 0.16649740 $ 0.12765906 $ 91,442
Sep 10, 2021 $ 0.12785042 $ 0.14203589 $ 0.12573461 $ 29,125
Sep 09, 2021 $ 0.12962261 $ 0.14299371 $ 0.12738381 $ 24,103
Sep 08, 2021 $ 0.13740377 $ 0.13999889 $ 0.12733301 $ 933
Sep 07, 2021 $ 0.13544731 $ 0.15813515 $ 0.12302833 $ 10,524
Sep 06, 2021 $ 0.15662513 $ 0.16227920 $ 0.15331285 $ 20,365
Sep 05, 2021 $ 0.16088041 $ 0.19894969 $ 0.15434772 $ 69,357
Sep 04, 2021 $ 0.19753545 $ 0.20909352 $ 0.19526071 $ 13,114
Sep 03, 2021 $ 0.20622222 $ 0.22177988 $ 0.15835196 $ 118,964
Sep 02, 2021 $ 0.16243907 $ 0.17507615 $ 0.16209120 $ 28,400
Sep 01, 2021 $ 0.17339785 $ 0.17358727 $ 0.15360591 $ 760
Aug 31, 2021 $ 0.15573770 $ 0.15855013 $ 0.14076937 $ 11,229
Aug 30, 2021 $ 0.14295578 $ 0.14805156 $ 0.12460097 $ 17,952
Aug 29, 2021 $ 0.12741753 $ 0.14514768 $ 0.12696340 $ 17,810
Aug 27, 2021 $ 0.14542946 $ 0.14815441 $ 0.13544158 $ 24,636
Aug 26, 2021 $ 0.14738383 $ 0.15740833 $ 0.14738289 $ 5,118
Aug 25, 2021 $ 0.15636420 $ 0.15657797 $ 0.14520939 $ 9,932
Aug 24, 2021 $ 0.14979639 $ 0.17626006 $ 0.14578710 $ 79,955
Aug 23, 2021 $ 0.15386544 $ 0.18216723 $ 0.15130594 $ 40,494
Aug 22, 2021 $ 0.17984431 $ 0.18095368 $ 0.17445351 $ 2,626
Aug 21, 2021 $ 0.17826322 $ 0.19339326 $ 0.16676124 $ 87,336
Aug 20, 2021 $ 0.17012182 $ 0.18909299 $ 0.16838680 $ 40,610
Aug 19, 2021 $ 0.17870632 $ 0.17884322 $ 0.14295291 $ 46,721
Aug 18, 2021 $ 0.15726513 $ 0.16405853 $ 0.15563145 $ 4,981
Aug 17, 2021 $ 0.15897005 $ 0.18068466 $ 0.15757917 $ 14,729
Aug 16, 2021 $ 0.17746237 $ 0.19185510 $ 0.14539735 $ 113,810
Aug 15, 2021 $ 0.16346473 $ 0.16420062 $ 0.15401431 $ 814
Aug 14, 2021 $ 0.16172053 $ 0.16812115 $ 0.15756882 $ 22,236
Aug 13, 2021 $ 0.16814709 $ 0.16820747 $ 0.15815407 $ 10,862
Aug 12, 2021 $ 0.15847634 $ 0.17296123 $ 0.15578811 $ 14,823
Aug 11, 2021 $ 0.16901257 $ 0.17856953 $ 0.16574914 $ 25,700
Aug 10, 2021 $ 0.17677960 $ 0.19220771 $ 0.16520955 $ 69,047
Aug 09, 2021 $ 0.19078100 $ 0.19020700 $ 0.18345500 $ 9,921
Aug 08, 2021 $ 0.18949644 $ 0.20418808 $ 0.18006795 $ 63,997
Aug 07, 2021 $ 0.18350604 $ 0.22381091 $ 0.16528256 $ 165,351
Aug 06, 2021 $ 0.20571397 $ 0.20608488 $ 0.19184827 $ 18,533
Aug 05, 2021 $ 0.19909369 $ 0.20133465 $ 0.18051100 $ 8,150
Aug 04, 2021 $ 0.19478149 $ 0.19772963 $ 0.17377422 $ 4,177
Aug 03, 2021 $ 0.17685488 $ 0.18658313 $ 0.17291676 $ 1,336
Aug 02, 2021 $ 0.18463839 $ 0.18805691 $ 0.15926745 $ 39,027
Aug 01, 2021 $ 0.16515533 $ 0.17268641 $ 0.15805500 $ 99,186
Jul 31, 2021 $ 0.16000554 $ 0.16929670 $ 0.15852881 $ 14,861
Jul 30, 2021 $ 0.16859559 $ 0.16983269 $ 0.15927960 $ 3,934
Jul 29, 2021 $ 0.16619856 $ 0.16884278 $ 0.15921262 $ 15,794
Jul 28, 2021 $ 0.16010363 $ 0.16219963 $ 0.15393209 $ 6,914
Jul 27, 2021 $ 0.15847897 $ 0.16093665 $ 0.14957017 $ 1,430
Jul 26, 2021 $ 0.15468052 $ 0.16871878 $ 0.14957279 $ 25,756
Jul 25, 2021 $ 0.15049805 $ 0.15619367 $ 0.14296338 $ 13,734
Jul 24, 2021 $ 0.15556481 $ 0.16425628 $ 0.15372412 $ 11,263
Jul 23, 2021 $ 0.15937216 $ 0.15953645 $ 0.14669676 $ 5,269
Jul 22, 2021 $ 0.14726422 $ 0.14927366 $ 0.14313382 $ 1,499
Jul 21, 2021 $ 0.14615215 $ 0.15364362 $ 0.13463582 $ 15,895
Jul 20, 2021 $ 0.13667943 $ 0.13802978 $ 0.11277689 $ 41,495
Jul 19, 2021 $ 0.12947327 $ 0.15947507 $ 0.12704303 $ 41,308
Jul 18, 2021 $ 0.15460450 $ 0.16240038 $ 0.15360560 $ 1,288
Jul 17, 2021 $ 0.15528683 $ 0.15671161 $ 0.15164816 $ 1,423
Jul 16, 2021 $ 0.15482155 $ 0.17184922 $ 0.15440714 $ 10,003
Jul 15, 2021 $ 0.16821353 $ 0.16954851 $ 0.15732433 $ 10,174
Jul 14, 2021 $ 0.16588424 $ 0.17075992 $ 0.15556585 $ 8,861
Jul 13, 2021 $ 0.17062871 $ 0.18155185 $ 0.16538526 $ 15,315
Jul 12, 2021 $ 0.17098542 $ 0.18089959 $ 0.16866387 $ 5,099
Jul 11, 2021 $ 0.17866650 $ 0.18345724 $ 0.16433300 $ 25,786
Jul 10, 2021 $ 0.16735827 $ 0.17502914 $ 0.16642184 $ 10,333
Jul 09, 2021 $ 0.16904222 $ 0.17757702 $ 0.16503756 $ 14,751
Jul 08, 2021 $ 0.17478998 $ 0.18962039 $ 0.17257840 $ 25,927
Jul 07, 2021 $ 0.18136776 $ 0.20077886 $ 0.18092167 $ 15,760
Jul 06, 2021 $ 0.19508318 $ 0.21060513 $ 0.18266894 $ 41,115
Jul 05, 2021 $ 0.18689306 $ 0.20456413 $ 0.18142887 $ 29,097
Jul 04, 2021 $ 0.20446657 $ 0.21003743 $ 0.19421266 $ 2,246
Jul 03, 2021 $ 0.19746043 $ 0.20771773 $ 0.19398505 $ 14,433
Jul 02, 2021 $ 0.20319991 $ 0.20363990 $ 0.18752934 $ 7,807
Jul 01, 2021 $ 0.19949675 $ 0.22615444 $ 0.19915515 $ 15,658
Jun 29, 2021 $ 0.21191097 $ 0.23736506 $ 0.18305120 $ 59,356
Jun 26, 2021 $ 0.15352278 $ 0.16584997 $ 0.14343401 $ 41,998
Jun 25, 2021 $ 0.15769856 $ 0.18270980 $ 0.15674346 $ 6,564
Jun 24, 2021 $ 0.17978410 $ 0.19614520 $ 0.16852836 $ 42,739
Jun 23, 2021 $ 0.17620145 $ 0.18334511 $ 0.16353753 $ 7,966
Jun 22, 2021 $ 0.16758719 $ 0.18680080 $ 0.15793336 $ 20,287
Jun 21, 2021 $ 0.18066592 $ 0.21874297 $ 0.17788049 $ 25,417
Jun 20, 2021 $ 0.21688180 $ 0.21996125 $ 0.19861775 $ 4,588
Jun 19, 2021 $ 0.20708454 $ 0.21239291 $ 0.19776613 $ 10,655
Jun 18, 2021 $ 0.20400861 $ 0.21737498 $ 0.19358340 $ 6,716
Jun 17, 2021 $ 0.21697922 $ 0.24004745 $ 0.20552475 $ 64,137
Jun 16, 2021 $ 0.23424561 $ 0.27475848 $ 0.23271382 $ 27,841
Jun 15, 2021 $ 0.27475848 $ 0.29272897 $ 0.27285447 $ 31,005
Jun 14, 2021 $ 0.28731820 $ 0.29352708 $ 0.26383391 $ 31,982
Jun 13, 2021 $ 0.27047532 $ 0.27550196 $ 0.23915934 $ 25,303
Jun 12, 2021 $ 0.24432790 $ 0.27250091 $ 0.24389383 $ 35,827
Jun 11, 2021 $ 0.25019230 $ 0.30784975 $ 0.24955866 $ 65,993
Jun 10, 2021 $ 0.30435692 $ 0.36070514 $ 0.28941374 $ 57,445
Jun 09, 2021 $ 0.35894392 $ 0.36417098 $ 0.26839873 $ 123,797
Jun 08, 2021 $ 0.28836972 $ 0.32627468 $ 0.25535676 $ 117,579
Jun 07, 2021 $ 0.31458404 $ 0.42294749 $ 0.31263988 $ 199,257
Jun 06, 2021 $ 0.37576865 $ 0.37655771 $ 0.28467308 $ 134,821
Jun 05, 2021 $ 0.28604079 $ 0.34825523 $ 0.24241041 $ 291,881
Jun 04, 2021 $ 0.25750968 $ 0.26216103 $ 0.22079896 $ 117,106
Jun 03, 2021 $ 0.25980732 $ 0.26125432 $ 0.21220214 $ 58,228
Jun 02, 2021 $ 0.21536897 $ 0.22781765 $ 0.20070519 $ 29,421
Jun 01, 2021 $ 0.20700610 $ 0.21075684 $ 0.19689016 $ 6,909
May 31, 2021 $ 0.20838450 $ 0.21340625 $ 0.18057768 $ 54,903
May 30, 2021 $ 0.19467239 $ 0.20811560 $ 0.18714182 $ 15,327
May 29, 2021 $ 0.19592115 $ 0.21195650 $ 0.18229631 $ 19,657
May 28, 2021 $ 0.19945273 $ 0.24676328 $ 0.19647942 $ 17,977
May 27, 2021 $ 0.24447417 $ 0.26734662 $ 0.22125357 $ 123,229
May 26, 2021 $ 0.24543768 $ 0.24543768 $ 0.21862997 $ 13,335
May 25, 2021 $ 0.22325707 $ 0.22549544 $ 0.19504555 $ 23,815
May 24, 2021 $ 0.20405853 $ 0.21186100 $ 0.14972356 $ 57,824
May 23, 2021 $ 0.15064967 $ 0.20060730 $ 0.14670041 $ 69,228
May 22, 2021 $ 0.18549212 $ 0.23606251 $ 0.17480085 $ 93,456
May 21, 2021 $ 0.22589616 $ 0.30509629 $ 0.20186323 $ 54,135
May 20, 2021 $ 0.28762079 $ 0.30978516 $ 0.21714664 $ 47,983
May 19, 2021 $ 0.24458902 $ 0.36015423 $ 0.19236580 $ 35,518
May 18, 2021 $ 0.35452879 $ 0.36342221 $ 0.31345585 $ 27,344
May 17, 2021 $ 0.31719616 $ 0.35894616 $ 0.29065133 $ 59,407
May 16, 2021 $ 0.35579625 $ 0.40830510 $ 0.34513635 $ 26,273
May 15, 2021 $ 0.38143994 $ 0.43030371 $ 0.38141773 $ 37,128
May 14, 2021 $ 0.42458786 $ 0.48247220 $ 0.42384698 $ 83,669
May 13, 2021 $ 0.44801429 $ 0.46289191 $ 0.39918789 $ 122,093
May 12, 2021 $ 0.43934666 $ 0.51980319 $ 0.43416051 $ 101,976
May 11, 2021 $ 0.51963780 $ 0.54905974 $ 0.48893861 $ 71,280
May 10, 2021 $ 0.53917202 $ 0.59120602 $ 0.50533782 $ 31,995
May 09, 2021 $ 0.55072568 $ 0.56603302 $ 0.52386673 $ 81,677
May 08, 2021 $ 0.53902365 $ 0.54544165 $ 0.48264902 $ 38,622
May 07, 2021 $ 0.48666018 $ 0.55031224 $ 0.48047305 $ 100,539
May 06, 2021 $ 0.51851278 $ 0.53888165 $ 0.45974979 $ 110,806
May 05, 2021 $ 0.46906321 $ 0.49733342 $ 0.44673359 $ 54,818
May 04, 2021 $ 0.47191748 $ 0.56756483 $ 0.46832783 $ 76,353
May 03, 2021 $ 0.56450985 $ 0.56777365 $ 0.46509110 $ 66,398
May 02, 2021 $ 0.46629773 $ 0.54768026 $ 0.44917737 $ 108,660
May 01, 2021 $ 0.54388736 $ 0.60813810 $ 0.52759987 $ 117,007
Apr 30, 2021 $ 0.58829938 $ 0.71675138 $ 0.47340726 $ 494,318
Apr 29, 2021 $ 0.47750537 $ 0.49964908 $ 0.44278935 $ 145,442
Apr 28, 2021 $ 0.46856079 $ 0.50173398 $ 0.42794114 $ 134,867
Apr 27, 2021 $ 0.43737815 $ 25,217.03 $ 0.41564152 $ 160,397
Apr 26, 2021 $ 0.49380351 $ 0.50868659 $ 0.44012445 $ 93,812
Apr 25, 2021 $ 0.44258624 $ 0.49136814 $ 0.36986216 $ 418,065
Apr 24, 2021 $ 0.38314077 $ 0.43104083 $ 0.37701954 $ 77,416
Apr 23, 2021 $ 0.43046220 $ 0.49972928 $ 0.39739950 $ 98,691
Apr 22, 2021 $ 0.48609593 $ 0.58681281 $ 0.47037210 $ 564,951
Apr 21, 2021 $ 0.49822135 $ 0.54626398 $ 0.48249836 $ 88,809
Apr 20, 2021 $ 0.50368146 $ 0.55684925 $ 0.39429286 $ 433,762
Apr 19, 2021 $ 0.45508923 $ 0.55053416 $ 0.45427175 $ 87,411
Apr 18, 2021 $ 0.52923089 $ 0.61601205 $ 0.51549079 $ 217,886
Apr 17, 2021 $ 0.61413612 $ 0.71352224 $ 0.58104345 $ 303,118
Apr 16, 2021 $ 0.63509534 $ 0.76769749 $ 0.55066348 $ 723,858
Apr 15, 2021 $ 0.58558434 $ 0.69397816 $ 0.56928478 $ 288,612
Apr 14, 2021 $ 0.64996191 $ 0.80218415 $ 0.58768159 $ 620,545
Apr 13, 2021 $ 0.65633865 $ 0.70739518 $ 0.58592127 $ 125,062
Apr 12, 2021 $ 0.58822472 $ 0.62355951 $ 0.54391216 $ 213,756
Apr 11, 2021 $ 0.61445794 $ 0.63192791 $ 0.53410525 $ 249,011
Apr 10, 2021 $ 0.62873664 $ 0.73785730 $ 0.52188048 $ 352,878
Apr 09, 2021 $ 0.67704273 $ 0.87932306 $ 0.64401212 $ 290,536
Apr 08, 2021 $ 0.87722204 $ 0.91077994 $ 0.68308116 $ 659,854
Apr 07, 2021 $ 0.69069108 $ 0.75115978 $ 0.59487207 $ 684,315
Apr 06, 2021 $ 0.59499566 $ 0.73037321 $ 0.57183972 $ 306,808
Apr 05, 2021 $ 0.67562890 $ 0.81451358 $ 0.56689255 $ 731,023
Apr 04, 2021 $ 0.58663239 $ 0.76871620 $ 0.48729507 $ 1,076,544
Apr 03, 2021 $ 0.62969787 $ 0.85788527 $ 0.33980174 $ 1,570,109
Apr 02, 2021 $ 0.34398144 $ 0.34542510 $ 0.28252614 $ 81,585
Apr 01, 2021 $ 0.28508600 $ 0.32635297 $ 0.28455309 $ 55,685
Mar 31, 2021 $ 0.28440908 $ 0.28613861 $ 0.23956512 $ 59,002
Mar 30, 2021 $ 0.25643235 $ 0.25750301 $ 0.22727437 $ 32,984
Mar 29, 2021 $ 0.22802513 $ 0.25166275 $ 0.18832937 $ 81,302
Mar 28, 2021 $ 0.20858757 $ 0.26208553 $ 0.19397663 $ 131,204
Mar 27, 2021 $ 0.20837692 $ 0.26816798 $ 0.19673446 $ 127,526
Mar 26, 2021 $ 0.23290332 $ 0.26092098 $ 0.16853602 $ 182,415
Mar 25, 2021 $ 0.25429215 $ 0.26230525 $ 0.24619659 $ 20,919
Mar 24, 2021 $ 0.25504231 $ 0.29717414 $ 0.23023669 $ 130,672
Mar 23, 2021 $ 0.25735774 $ 0.30777658 $ 0.24292431 $ 119,075
Mar 22, 2021 $ 0.29990323 $ 0.36816586 $ 0.29050397 $ 93,092
Mar 21, 2021 $ 0.30064475 $ 0.35110639 $ 0.28778043 $ 71,026
Mar 20, 2021 $ 0.33808446 $ 0.35165109 $ 0.27613879 $ 176,988
Mar 19, 2021 $ 0.31542036 $ 0.43102524 $ 0.31359501 $ 206,678
Mar 18, 2021 $ 0.42660976 $ 0.63491301 $ 0.24275280 $ 1,331,657

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept