X
BTC/USD
$ 20,027  -0.36%
BTC/EUR
€ 19,182  -0.26%
BTC/CNY
¥ 130,011  -6.08%
BTC/GBP
£ 16,583  -0.30%
BTC/RUB
₽ 1,139,632  0.41%
BTC volume
$ 7.07B
Altcoin volume
$ 24.26B
Crypto market cap
$ 779.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mytrade

MYT

$ 0.021765 -1.57 % $ 0.022309 $ 0.021279 $ 324.77K
Mytrade

Mytrade MYT

Last price
$ 0.021765
%
-1.57 %
24 high
$ 0.022309
24 low
$ 0.021279
24 volume
# Coins
Market cap
Mytrade MYT historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.02093540 $ 0.02226066 $ 0.01996301 $ 87,116
Jun 16, 2022 $ 0.02179101 $ 0.02224362 $ 0.01995200 $ 113,346
Jun 15, 2022 $ 0.02101006 $ 0.02225069 $ 0.01993797 $ 54,411
Jun 13, 2022 $ 0.02049626 $ 0.02318711 $ 0.01999994 $ 62,406
Jun 12, 2022 $ 0.02110639 $ 0.02316128 $ 0.01997662 $ 109,722
Jun 11, 2022 $ 0.02072711 $ 0.02295695 $ 0.02065198 $ 119,677
Jun 10, 2022 $ 0.02256573 $ 0.02469973 $ 0.02187434 $ 60,511
Jun 09, 2022 $ 0.02427764 $ 0.02522745 $ 0.02153938 $ 84,017
Jun 08, 2022 $ 0.02255538 $ 0.02531801 $ 0.02206795 $ 66,759
Jun 07, 2022 $ 0.02354178 $ 0.02759440 $ 0.02308006 $ 100,936
Jun 06, 2022 $ 0.02691851 $ 0.02916901 $ 0.02216004 $ 56,103
Jun 05, 2022 $ 0.02395081 $ 0.02605114 $ 0.02277688 $ 34,908
Jun 04, 2022 $ 0.02416680 $ 0.03040740 $ 0.02285274 $ 39,903
Jun 03, 2022 $ 0.03016807 $ 0.03035214 $ 0.02991805 $ 15,541
Jun 02, 2022 $ 0.03005391 $ 0.03122393 $ 0.02998072 $ 1,127
Jun 01, 2022 $ 0.03068336 $ 0.03079332 $ 0.03061364 $ 161,734
May 31, 2022 $ 0.03074366 $ 0.03170556 $ 0.03003463 $ 170,715
May 30, 2022 $ 0.03003735 $ 0.03330851 $ 0.02999598 $ 210,738

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more