X
BTC/USD
$ 21,342  1.44%
BTC/EUR
€ 20,233  1.62%
BTC/CNY
¥ 144,601  7.35%
BTC/GBP
£ 17,417  1.43%
BTC/RUB
₽ 1,218,652  1.87%
BTC volume
$ 5.62B
Altcoin volume
$ 19.76B
Crypto market cap
$ 849.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap
Navcoin

Navcoin NAV

Last price
$ 0.115818
%
+21.21 %
24 high
$ 0.124862
24 low
$ 0.094547
24 volume
# Coins
73.77M
Market cap
$ 8.54M
Navcoin NAV historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.06024636 $ 0.06433724 $ 0.05479477 $ 58,243
Jun 16, 2022 $ 0.05513299 $ 0.05983824 $ 0.05476555 $ 12,705
Jun 15, 2022 $ 0.05867790 $ 0.06139684 $ 0.05243303 $ 38,106
Jun 13, 2022 $ 0.05874331 $ 0.06969378 $ 0.05736581 $ 26,945
Jun 12, 2022 $ 0.06886311 $ 0.07760441 $ 0.06886311 $ 15,663
Jun 11, 2022 $ 0.07690798 $ 0.08248918 $ 0.07569141 $ 19,760
Jun 10, 2022 $ 0.07999263 $ 0.08687659 $ 0.07965450 $ 11,152
Jun 09, 2022 $ 0.08548699 $ 0.08829734 $ 0.08497611 $ 9,446
Jun 08, 2022 $ 0.08605497 $ 0.08935737 $ 0.08514356 $ 15,631
Jun 07, 2022 $ 0.08715111 $ 0.09094947 $ 0.08091963 $ 69,975
Jun 06, 2022 $ 0.08623293 $ 0.09138900 $ 0.08201887 $ 37,723
Jun 05, 2022 $ 0.08819818 $ 0.08945477 $ 0.08637556 $ 7,928
Jun 04, 2022 $ 0.08890751 $ 0.08896764 $ 0.08576905 $ 9,436
Jun 03, 2022 $ 0.08843975 $ 0.09358746 $ 0.08562301 $ 74,522
Jun 02, 2022 $ 0.09346546 $ 0.09347829 $ 0.08507321 $ 22,646
Jun 01, 2022 $ 0.08661493 $ 0.09255776 $ 0.08423708 $ 20,652
May 31, 2022 $ 0.09087687 $ 0.09663757 $ 0.08985458 $ 39,724
May 30, 2022 $ 0.09614405 $ 0.09743161 $ 0.09207121 $ 39,095
May 29, 2022 $ 0.09217623 $ 0.09314583 $ 0.08732498 $ 22,381
May 28, 2022 $ 0.08790435 $ 0.09033171 $ 0.08562508 $ 21,997
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more