BTC/USD$ 63,731
BTC/EUR€ 59,886
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 19.91B
$ 19.91B
Altcoin volume
$ 39.99B
$ 39.99B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Navcoin |
NAV |
$ 0.060611 | +0.14 % | $ 0.060963 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.06053846 | $ 0.06389646 |
| Apr 18, 2024 | $ 0.06197269 | $ 0.06351612 |
| Apr 17, 2024 | $ 0.06301781 | $ 0.06376133 |
| Apr 16, 2024 | $ 0.06289839 | $ 0.06457880 |
| Apr 15, 2024 | $ 0.06215340 | $ 0.08265580 |
| Apr 14, 2024 | $ 0.06472246 | $ 0.07410547 |
| Apr 13, 2024 | $ 0.06669381 | $ 0.08002272 |
| Apr 12, 2024 | $ 0.07230615 | $ 0.08257882 |
| Apr 11, 2024 | $ 0.08083830 | $ 0.08260467 |
| Apr 10, 2024 | $ 0.07664111 | $ 0.07782830 |
| Apr 09, 2024 | $ 0.07610411 | $ 0.07630838 |
| Apr 08, 2024 | $ 0.06621095 | $ 0.07253585 |
| Apr 07, 2024 | $ 0.07062556 | $ 0.07112678 |
| Apr 06, 2024 | $ 0.05764701 | $ 0.08255920 |
| Apr 05, 2024 | $ 0.05830749 | $ 0.05897120 |
| Apr 04, 2024 | $ 0.05731239 | $ 0.07814662 |
| Apr 03, 2024 | $ 0.05733710 | $ 0.06220049 |
| Apr 02, 2024 | $ 0.05437052 | $ 0.05891481 |
| Apr 01, 2024 | $ 0.04543021 | $ 0.05114808 |
| Mar 31, 2024 | $ 0.05081977 | $ 0.05103650 |
| Mar 30, 2024 | $ 0.04943615 | $ 0.05412445 |
| Mar 29, 2024 | $ 0.04866671 | $ 0.05022516 |
| Mar 28, 2024 | $ 0.04499488 | $ 0.04690966 |
| Mar 27, 2024 | $ 0.04569933 | $ 0.04816526 |
| Mar 26, 2024 | $ 0.04802435 | $ 0.04825053 |
| Mar 25, 2024 | $ 0.04342618 | $ 0.04561481 |
| Mar 24, 2024 | $ 0.04182134 | $ 0.04445426 |
| Mar 23, 2024 | $ 0.04296133 | $ 0.04486970 |
| Mar 22, 2024 | $ 0.04465907 | $ 0.04919344 |
| Mar 21, 2024 | $ 0.04502257 | $ 0.04609137 |
| Mar 20, 2024 | $ 0.04374586 | $ 0.04489347 |
