BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Navcoin |
NAV |
$ 0.115818 | +21.21 % | $ 0.124862 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2022 | $ 0.06024636 | $ 0.06433724 |
| Jun 16, 2022 | $ 0.05513299 | $ 0.05983824 |
| Jun 15, 2022 | $ 0.05867790 | $ 0.06139684 |
| Jun 13, 2022 | $ 0.05874331 | $ 0.06969378 |
| Jun 12, 2022 | $ 0.06886311 | $ 0.07760441 |
| Jun 11, 2022 | $ 0.07690798 | $ 0.08248918 |
| Jun 10, 2022 | $ 0.07999263 | $ 0.08687659 |
| Jun 09, 2022 | $ 0.08548699 | $ 0.08829734 |
| Jun 08, 2022 | $ 0.08605497 | $ 0.08935737 |
| Jun 07, 2022 | $ 0.08715111 | $ 0.09094947 |
| Jun 06, 2022 | $ 0.08623293 | $ 0.09138900 |
| Jun 05, 2022 | $ 0.08819818 | $ 0.08945477 |
| Jun 04, 2022 | $ 0.08890751 | $ 0.08896764 |
| Jun 03, 2022 | $ 0.08843975 | $ 0.09358746 |
| Jun 02, 2022 | $ 0.09346546 | $ 0.09347829 |
| Jun 01, 2022 | $ 0.08661493 | $ 0.09255776 |
| May 31, 2022 | $ 0.09087687 | $ 0.09663757 |
| May 30, 2022 | $ 0.09614405 | $ 0.09743161 |
| May 29, 2022 | $ 0.09217623 | $ 0.09314583 |
| May 28, 2022 | $ 0.08790435 | $ 0.09033171 |
