Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Neblio |
NEBL |
$ 0.012635 | +4.03 % | $ 0.012786 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.01214350 | $ 0.01302379 |
Mar 26, 2024 | $ 0.01232983 | $ 0.01360112 |
Mar 25, 2024 | $ 0.01355370 | $ 0.01371694 |
Mar 24, 2024 | $ 0.01084269 | $ 0.01185722 |
Mar 23, 2024 | $ 0.01132899 | $ 0.01219119 |
Mar 22, 2024 | $ 0.01183320 | $ 0.01466219 |
Mar 21, 2024 | $ 0.01427118 | $ 0.01495844 |
Mar 20, 2024 | $ 0.01362208 | $ 0.01392854 |
Mar 19, 2024 | $ 0.01334565 | $ 0.01399081 |
Mar 18, 2024 | $ 0.01388968 | $ 0.01442673 |
Mar 17, 2024 | $ 0.01310604 | $ 0.01363363 |
Mar 16, 2024 | $ 0.01327536 | $ 0.01489922 |
Mar 15, 2024 | $ 0.01384667 | $ 0.01546386 |
Mar 14, 2024 | $ 0.01328262 | $ 0.01402519 |
Mar 13, 2024 | $ 0.01375240 | $ 0.01431181 |
Mar 12, 2024 | $ 0.01387038 | $ 0.01549835 |
Mar 11, 2024 | $ 0.01495492 | $ 0.01771635 |
Mar 10, 2024 | $ 0.01349318 | $ 0.01900226 |
Mar 09, 2024 | $ 0.01888511 | $ 0.01899814 |
Mar 08, 2024 | $ 0.01494270 | $ 0.01684412 |
Mar 07, 2024 | $ 0.01272704 | $ 0.01944272 |
Mar 06, 2024 | $ 0.01318951 | $ 0.01876543 |
Mar 05, 2024 | $ 0.01286536 | $ 0.01925555 |
Mar 04, 2024 | $ 0.01671228 | $ 0.02000627 |
Mar 03, 2024 | $ 0.01489866 | $ 0.02054029 |
Mar 02, 2024 | $ 0.01366124 | $ 0.01702840 |
Mar 01, 2024 | $ 0.01691828 | $ 0.02207036 |
Feb 29, 2024 | $ 0.01153825 | $ 0.01354341 |
Feb 28, 2024 | $ 0.00597753 | $ 0.01287615 |
We will update this as soon as possible. If you like to help, you can contact us.