BTC/USD$ 28,524
BTC/EUR€ 26,246
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,070
BTC/RUB₽ 2,283,108
BTC volume
$ 8.47B
$ 8.47B
Altcoin volume
$ 21.25B
$ 21.25B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neblio |
NEBL |
$ 0.945127 | +0.61 % | $ 0.945127 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.93921028 | $ 0.95971366 |
| Mar 29, 2023 | $ 0.95211766 | $ 0.98112261 |
| Mar 28, 2023 | $ 0.93973096 | $ 0.96166591 |
| Mar 27, 2023 | $ 0.93889692 | $ 1.0419331 |
| Mar 26, 2023 | $ 1.0298987 | $ 1.0453806 |
| Mar 25, 2023 | $ 1.0194435 | $ 1.0401927 |
| Mar 24, 2023 | $ 1.0158305 | $ 1.0686477 |
| Mar 23, 2023 | $ 1.0599587 | $ 1.1340984 |
| Mar 22, 2023 | $ 1.0319935 | $ 1.1135702 |
| Mar 21, 2023 | $ 1.1135011 | $ 1.1606377 |
| Mar 19, 2023 | $ 1.3209088 | $ 1.3755576 |
| Mar 18, 2023 | $ 1.2747614 | $ 1.3657299 |
| Mar 17, 2023 | $ 1.3234018 | $ 1.3316521 |
| Mar 16, 2023 | $ 1.2779432 | $ 1.3001838 |
| Mar 15, 2023 | $ 1.2111683 | $ 1.3489808 |
| Mar 14, 2023 | $ 1.3084237 | $ 1.3831993 |
| Mar 12, 2023 | $ 1.2579857 | $ 1.2579857 |
| Mar 11, 2023 | $ 1.1402218 | $ 1.2063721 |
| Mar 10, 2023 | $ 1.1635996 | $ 1.2016343 |
| Mar 09, 2023 | $ 1.1987884 | $ 1.3855899 |
| Mar 08, 2023 | $ 1.2651875 | $ 1.3380716 |
| Mar 07, 2023 | $ 1.3331979 | $ 1.3926279 |
| Mar 06, 2023 | $ 1.3751891 | $ 1.3934965 |
| Mar 05, 2023 | $ 1.3831786 | $ 1.4530888 |
| Mar 04, 2023 | $ 1.3696512 | $ 1.4226600 |
| Mar 03, 2023 | $ 1.3133028 | $ 1.4740761 |
| Mar 02, 2023 | $ 1.4687454 | $ 1.5385530 |
| Mar 01, 2023 | $ 1.5229491 | $ 1.5232150 |
| Feb 28, 2023 | $ 1.4729002 | $ 1.5793284 |
We will update this as soon as possible. If you like to help, you can contact us.
