X
BTC/USD
$ 20,204  0.21%
BTC/EUR
€ 20,384  0.17%
BTC/CNY
¥ 139,716  0.17%
BTC/GBP
£ 17,814  0.20%
BTC/RUB
₽ 1,295,193  -0.56%
BTC volume
$ 14.25B
Altcoin volume
$ 14.98B
Crypto market cap
$ 853.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nebulas

NAS

$ 0.040072 -0.50 % $ 0.040848 $ 0.037497 $ 632.05K 35.50M $ 1.42M
Nebulas

Nebulas NAS

Last price
$ 0.040072
%
-0.50 %
24 high
$ 0.040848
24 low
$ 0.037497
24 volume
# Coins
35.50M
Market cap
$ 1.42M
Nebulas NAS historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.04028006 $ 0.04723559 $ 0.03900086 $ 520,517
Oct 04, 2022 $ 0.04008837 $ 0.04058666 $ 0.03825003 $ 163,596
Oct 03, 2022 $ 0.03852864 $ 0.04160942 $ 0.03764524 $ 254,606
Oct 02, 2022 $ 0.04024524 $ 0.04732683 $ 0.03959304 $ 480,525
Oct 01, 2022 $ 0.04589925 $ 0.05165423 $ 0.03804029 $ 837,256
Sep 30, 2022 $ 0.03878578 $ 0.03990048 $ 0.03690387 $ 439,242
Sep 29, 2022 $ 0.03846193 $ 0.03888960 $ 0.03647454 $ 387,485
Sep 28, 2022 $ 0.03806254 $ 0.04126698 $ 0.03572628 $ 526,910
Sep 27, 2022 $ 0.03937501 $ 0.04182543 $ 0.03851621 $ 459,925
Sep 26, 2022 $ 0.03881487 $ 0.03995567 $ 0.03660346 $ 877,440
Sep 25, 2022 $ 0.03833688 $ 0.03931800 $ 0.03662280 $ 849,395
Sep 24, 2022 $ 0.03688688 $ 0.04074057 $ 0.03608976 $ 1,235,718
Sep 23, 2022 $ 0.03957582 $ 0.04185334 $ 0.03572472 $ 1,942,724
Sep 22, 2022 $ 0.03659757 $ 0.03676528 $ 0.03443920 $ 1,399,905
Sep 21, 2022 $ 0.03524806 $ 0.03717560 $ 0.03515166 $ 113,584
Sep 20, 2022 $ 0.03557076 $ 0.03723281 $ 0.03556247 $ 106,663
Sep 19, 2022 $ 0.03597473 $ 0.03697285 $ 0.03431092 $ 141,273
Sep 18, 2022 $ 0.03541157 $ 0.03850713 $ 0.03539268 $ 131,052
Sep 17, 2022 $ 0.03840960 $ 0.03857775 $ 0.03752378 $ 130,078
Sep 16, 2022 $ 0.03799318 $ 0.03944294 $ 0.03650386 $ 194,616
Sep 15, 2022 $ 0.03930322 $ 0.04182981 $ 0.03926632 $ 141,518
Sep 14, 2022 $ 0.04049364 $ 0.04305195 $ 0.03976326 $ 146,944
Sep 13, 2022 $ 0.04119635 $ 0.04309486 $ 0.04062345 $ 175,313
Sep 12, 2022 $ 0.04262547 $ 0.04349583 $ 0.04135065 $ 140,325
Sep 11, 2022 $ 0.04179316 $ 0.04346413 $ 0.04063904 $ 131,347
Sep 10, 2022 $ 0.04312704 $ 0.04524690 $ 0.04193315 $ 176,181
Sep 09, 2022 $ 0.04365456 $ 0.04455072 $ 0.04049423 $ 190,470
Sep 08, 2022 $ 0.04113884 $ 0.04262184 $ 0.03834031 $ 146,536
Sep 07, 2022 $ 0.03876390 $ 0.03911852 $ 0.03575361 $ 133,135
Sep 06, 2022 $ 0.03788105 $ 0.04121462 $ 0.03710824 $ 147,651
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more