BTC/USD$ 66,378
BTC/EUR€ 62,071
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,331
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 27.35B
$ 27.35B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nebulas |
NAS |
$ 0.009110 | -2.38 % | $ 0.009416 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00931208 | $ 0.00993317 |
| Apr 21, 2024 | $ 0.00979469 | $ 0.00990377 |
| Apr 20, 2024 | $ 0.00912092 | $ 0.00919637 |
| Apr 19, 2024 | $ 0.00913206 | $ 0.00945586 |
| Apr 18, 2024 | $ 0.00855883 | $ 0.01174974 |
| Apr 17, 2024 | $ 0.01070543 | $ 0.01204200 |
| Apr 16, 2024 | $ 0.00842149 | $ 0.00874794 |
| Apr 15, 2024 | $ 0.00872974 | $ 0.00915624 |
| Apr 14, 2024 | $ 0.00858519 | $ 0.01145541 |
| Apr 13, 2024 | $ 0.00831180 | $ 0.00954736 |
| Apr 12, 2024 | $ 0.00901345 | $ 0.01006877 |
| Apr 11, 2024 | $ 0.00937750 | $ 0.01038438 |
| Apr 10, 2024 | $ 0.00984438 | $ 0.01049847 |
| Apr 09, 2024 | $ 0.01048482 | $ 0.01078709 |
| Apr 08, 2024 | $ 0.01028668 | $ 0.01109699 |
| Apr 07, 2024 | $ 0.01009886 | $ 0.01194308 |
| Apr 06, 2024 | $ 0.01103340 | $ 0.01166442 |
| Apr 05, 2024 | $ 0.01042305 | $ 0.01190864 |
| Apr 04, 2024 | $ 0.01189583 | $ 0.01195173 |
| Apr 03, 2024 | $ 0.01037549 | $ 0.01054756 |
| Apr 02, 2024 | $ 0.00945542 | $ 0.01107158 |
| Apr 01, 2024 | $ 0.01106421 | $ 0.01155938 |
| Mar 31, 2024 | $ 0.01145043 | $ 0.01222145 |
| Mar 30, 2024 | $ 0.01207902 | $ 0.01217525 |
| Mar 29, 2024 | $ 0.01109104 | $ 0.01240080 |
| Mar 28, 2024 | $ 0.01184288 | $ 0.01245029 |
| Mar 27, 2024 | $ 0.01201568 | $ 0.01243955 |
| Mar 26, 2024 | $ 0.01111334 | $ 0.01225615 |
| Mar 25, 2024 | $ 0.01205815 | $ 0.01233803 |
| Mar 24, 2024 | $ 0.01232098 | $ 0.01280269 |
| Mar 23, 2024 | $ 0.01093821 | $ 0.01130185 |
