X
BTC/USD
$ 64,455  1.49%
BTC/EUR
€ 60,463  1.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,947  1.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.58B
Altcoin volume
$ 40.55B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neopin

NPT

$ 0.687768 +0.71 % $ 0.710705 $ 0.645613 $ 711.47K
Neopin

Neopin NPT

Last price
$ 0.687768
%
+0.71 %
24 high
$ 0.710705
24 low
$ 0.645613
24 volume
$ 711.47K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Neopin NPT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.68305298 $ 0.68435643 $ 0.63706809 $ 414,178
Apr 17, 2024 $ 0.64580072 $ 0.66011817 $ 0.62437359 $ 424,464
Apr 16, 2024 $ 0.64635895 $ 0.66908554 $ 0.63220668 $ 556,971
Apr 15, 2024 $ 0.65147560 $ 0.70872255 $ 0.64539355 $ 557,996
Apr 14, 2024 $ 0.69604653 $ 0.69730283 $ 0.61488357 $ 1,001,000
Apr 13, 2024 $ 0.64003847 $ 0.74038596 $ 0.60307357 $ 1,399,056
Apr 12, 2024 $ 0.73095370 $ 0.91043435 $ 0.71914127 $ 1,021,761
Apr 11, 2024 $ 0.89339928 $ 0.91746902 $ 0.88183749 $ 585,438
Apr 10, 2024 $ 0.88885682 $ 0.92824009 $ 0.87218550 $ 662,257
Apr 09, 2024 $ 0.92162299 $ 0.96054983 $ 0.91847734 $ 696,136
Apr 08, 2024 $ 0.95422528 $ 0.97333122 $ 0.93008786 $ 956,805
Apr 07, 2024 $ 0.95367935 $ 0.99413666 $ 0.92939537 $ 1,006,191
Apr 06, 2024 $ 0.94671418 $ 0.95448318 $ 0.88901028 $ 1,109,714
Apr 05, 2024 $ 0.89018817 $ 0.91433149 $ 0.85590547 $ 700,151
Apr 04, 2024 $ 0.90486862 $ 0.91708437 $ 0.86847888 $ 762,954
Apr 03, 2024 $ 0.88948568 $ 0.92658672 $ 0.86853958 $ 801,547
Apr 02, 2024 $ 0.90044652 $ 0.97937219 $ 0.85666290 $ 1,710,049
Apr 01, 2024 $ 0.97465357 $ 1.0444378 $ 0.91812476 $ 1,798,067
Mar 31, 2024 $ 1.0180831 $ 1.0384521 $ 0.99945529 $ 991,300
Mar 30, 2024 $ 1.0271365 $ 1.1139088 $ 1.0239368 $ 1,243,597
Mar 29, 2024 $ 1.0948667 $ 1.1234186 $ 1.0332798 $ 3,066,290
Mar 28, 2024 $ 1.1128093 $ 1.2406058 $ 1.0573089 $ 8,398,191
Mar 27, 2024 $ 1.1940681 $ 1.1940681 $ 0.96701049 $ 12,426,124
Mar 26, 2024 $ 0.96702884 $ 0.97303907 $ 0.88435710 $ 3,051,728
Mar 25, 2024 $ 0.88669581 $ 0.89831467 $ 0.83773511 $ 1,465,171
Mar 24, 2024 $ 0.84480308 $ 0.84976320 $ 0.82518321 $ 648,574
Mar 23, 2024 $ 0.83713616 $ 0.88153230 $ 0.82686071 $ 1,606,463
Mar 22, 2024 $ 0.83595503 $ 0.88483694 $ 0.78600202 $ 2,407,515
Mar 21, 2024 $ 0.83850948 $ 0.86281676 $ 0.75448193 $ 3,781,474
Mar 20, 2024 $ 0.75669592 $ 0.76191647 $ 0.66949850 $ 1,054,860
Mar 19, 2024 $ 0.68650336 $ 0.79718757 $ 0.66833201 $ 1,637,247
Mar 18, 2024 $ 0.78477693 $ 0.85467882 $ 0.73640010 $ 2,964,872
Mar 17, 2024 $ 0.78608963 $ 0.80088314 $ 0.71153242 $ 1,584,746
Mar 16, 2024 $ 0.73673774 $ 0.84599360 $ 0.73028054 $ 1,941,766
Mar 15, 2024 $ 0.79635487 $ 0.85316364 $ 0.76019157 $ 2,026,360
Mar 14, 2024 $ 0.84160675 $ 0.92082210 $ 0.79148875 $ 1,774,065
Mar 13, 2024 $ 0.90435738 $ 0.93738029 $ 0.85637543 $ 1,570,267
Mar 12, 2024 $ 0.85766071 $ 0.97034325 $ 0.85172591 $ 1,996,735
Mar 11, 2024 $ 0.96235435 $ 1.0249363 $ 0.84370944 $ 4,550,152
Mar 10, 2024 $ 0.88727622 $ 0.95660986 $ 0.84989697 $ 2,686,405
Mar 09, 2024 $ 0.87260456 $ 0.88947427 $ 0.77214838 $ 3,352,415
Mar 08, 2024 $ 0.77640163 $ 0.83798767 $ 0.76348091 $ 1,821,797
Mar 07, 2024 $ 0.79051117 $ 0.84372826 $ 0.71495015 $ 3,232,054
Mar 06, 2024 $ 0.72353104 $ 0.75062959 $ 0.67458022 $ 3,502,312
Mar 05, 2024 $ 0.73923754 $ 0.87533262 $ 0.68388317 $ 3,920,020
Mar 04, 2024 $ 0.85921990 $ 0.86762121 $ 0.75500796 $ 3,120,961
Mar 03, 2024 $ 0.78437863 $ 0.85099169 $ 0.73003184 $ 2,980,159
Mar 02, 2024 $ 0.81785976 $ 0.90295060 $ 0.74220725 $ 8,869,668
Mar 01, 2024 $ 0.74839207 $ 0.74840300 $ 0.60096928 $ 3,643,188
Feb 29, 2024 $ 0.61624412 $ 0.66845213 $ 0.57131271 $ 3,211,363
Feb 28, 2024 $ 0.58598568 $ 0.62050038 $ 0.56857987 $ 2,069,893
Feb 27, 2024 $ 0.60551526 $ 0.66189029 $ 0.54106534 $ 4,345,158
Feb 26, 2024 $ 0.54930340 $ 0.55458333 $ 0.51071355 $ 1,267,307
Feb 25, 2024 $ 0.51755020 $ 0.52618567 $ 0.50864702 $ 744,579
Feb 24, 2024 $ 0.51719755 $ 0.52240184 $ 0.50472456 $ 604,449
Feb 23, 2024 $ 0.50608097 $ 0.52898229 $ 0.50598965 $ 788,348
Feb 22, 2024 $ 0.52140596 $ 0.53324110 $ 0.47459260 $ 1,418,671
Feb 21, 2024 $ 0.49256016 $ 0.53993334 $ 0.48792131 $ 1,241,645
Feb 20, 2024 $ 0.53357934 $ 0.54578454 $ 0.50620309 $ 1,424,966
Feb 19, 2024 $ 0.52460954 $ 0.55520090 $ 0.51477237 $ 2,728,495
Feb 18, 2024 $ 0.55278647 $ 0.60925519 $ 0.54079207 $ 4,369,914
Feb 17, 2024 $ 0.55478182 $ 0.61231198 $ 0.52614066 $ 12,984,516
Feb 16, 2024 $ 0.53421983 $ 0.57326489 $ 0.41999064 $ 6,080,426
Feb 15, 2024 $ 0.42065170 $ 0.44609747 $ 0.41416831 $ 699,126
Feb 14, 2024 $ 0.43781488 $ 0.45124892 $ 0.41243206 $ 712,485
Feb 13, 2024 $ 0.41549559 $ 0.44740371 $ 0.41447999 $ 713,664
Feb 12, 2024 $ 0.44513775 $ 0.46761872 $ 0.43711868 $ 720,415
Feb 11, 2024 $ 0.46438182 $ 0.48044351 $ 0.44857961 $ 1,008,271
Feb 10, 2024 $ 0.44888921 $ 0.49040210 $ 0.43818120 $ 5,133,373
Feb 09, 2024 $ 0.44111941 $ 0.48740036 $ 0.40045046 $ 6,856,714
Feb 08, 2024 $ 0.40286193 $ 0.41812761 $ 0.37661937 $ 1,637,658
Feb 07, 2024 $ 0.38173950 $ 0.38312555 $ 0.35791979 $ 338,474
Feb 06, 2024 $ 0.35791513 $ 0.35867153 $ 0.35117038 $ 245,133
Feb 05, 2024 $ 0.35375869 $ 0.36421363 $ 0.35175705 $ 291,044
Feb 04, 2024 $ 0.36246513 $ 0.36734838 $ 0.35809718 $ 287,670
Feb 03, 2024 $ 0.36209246 $ 0.37049989 $ 0.35358576 $ 403,307
Feb 02, 2024 $ 0.35476194 $ 0.36111635 $ 0.35190573 $ 192,579
Feb 01, 2024 $ 0.35993116 $ 0.36589851 $ 0.34361219 $ 519,212
Jan 31, 2024 $ 0.36511792 $ 0.37549635 $ 0.36010459 $ 315,771
Jan 30, 2024 $ 0.37324297 $ 0.38007362 $ 0.36892424 $ 432,678
Jan 29, 2024 $ 0.36939355 $ 0.37071015 $ 0.36057380 $ 369,410
Jan 28, 2024 $ 0.36974474 $ 0.37677174 $ 0.36473892 $ 350,713
Jan 27, 2024 $ 0.36949942 $ 0.38161846 $ 0.36076371 $ 657,398
Jan 26, 2024 $ 0.38157400 $ 0.39391684 $ 0.35258700 $ 2,125,998
Jan 25, 2024 $ 0.35535484 $ 0.37253557 $ 0.33077760 $ 1,292,713
Jan 24, 2024 $ 0.34444659 $ 0.34458442 $ 0.32358112 $ 443,169
Jan 23, 2024 $ 0.33698506 $ 0.37362470 $ 0.31710315 $ 1,158,445
Jan 22, 2024 $ 0.34972312 $ 0.38592798 $ 0.33341662 $ 2,406,592
Jan 21, 2024 $ 0.36776876 $ 0.41439397 $ 0.33772168 $ 3,865,391
Jan 20, 2024 $ 0.34393818 $ 0.41883751 $ 0.33940390 $ 2,819,242
Jan 19, 2024 $ 0.34909129 $ 0.35005893 $ 0.30475271 $ 688,887
Jan 18, 2024 $ 0.31394308 $ 0.34158598 $ 0.31356307 $ 536,576
Jan 17, 2024 $ 0.34103011 $ 0.36091476 $ 0.33907695 $ 552,043
Jan 16, 2024 $ 0.34644139 $ 0.38745108 $ 0.31951246 $ 1,273,395
Jan 15, 2024 $ 0.32570541 $ 0.32723999 $ 0.28429409 $ 561,410
Jan 14, 2024 $ 0.28662014 $ 0.29710932 $ 0.28557777 $ 250,136
Jan 13, 2024 $ 0.29412917 $ 0.29933413 $ 0.29086946 $ 255,961
Jan 12, 2024 $ 0.29216821 $ 0.32747604 $ 0.28633038 $ 448,894
Jan 11, 2024 $ 0.32641264 $ 0.33544638 $ 0.31046967 $ 369,890
Jan 10, 2024 $ 0.31578417 $ 0.32004597 $ 0.28384297 $ 478,523
Jan 09, 2024 $ 0.28534697 $ 0.32592563 $ 0.28219707 $ 625,776
Jan 08, 2024 $ 0.31745969 $ 0.33375709 $ 0.30394242 $ 795,529
Jan 07, 2024 $ 0.32964775 $ 0.36775008 $ 0.32107604 $ 452,782
Jan 06, 2024 $ 0.36615628 $ 0.39058449 $ 0.36301658 $ 363,061
Jan 05, 2024 $ 0.38429125 $ 0.41345183 $ 0.37949528 $ 415,718
Jan 04, 2024 $ 0.40791985 $ 0.41067080 $ 0.39666599 $ 333,041
Jan 03, 2024 $ 0.41002055 $ 0.44881293 $ 0.38936873 $ 663,801
Jan 02, 2024 $ 0.44524793 $ 0.47040729 $ 0.44502733 $ 519,345
Jan 01, 2024 $ 0.45572050 $ 0.45891161 $ 0.43491692 $ 485,411
Dec 28, 2023 $ 0.47998602 $ 0.51547302 $ 0.47424595 $ 551,512
Dec 27, 2023 $ 0.50565438 $ 0.51512725 $ 0.49071005 $ 459,719
Dec 26, 2023 $ 0.50843179 $ 0.53698442 $ 0.49826634 $ 526,244
Dec 25, 2023 $ 0.53681466 $ 0.55031796 $ 0.51997886 $ 722,582
Dec 24, 2023 $ 0.52237192 $ 0.54639644 $ 0.52014520 $ 540,559
Dec 16, 2023 $ 0.55028384 $ 0.60268097 $ 0.50665453 $ 1,275,644
Dec 15, 2023 $ 0.51372972 $ 0.53526706 $ 0.51304208 $ 322,007
Dec 14, 2023 $ 0.53386698 $ 0.54590151 $ 0.52218394 $ 456,684
Dec 13, 2023 $ 0.54216643 $ 0.54448633 $ 0.49848248 $ 604,396
Dec 12, 2023 $ 0.51993860 $ 0.55787749 $ 0.51388270 $ 875,992
Dec 11, 2023 $ 0.51867911 $ 0.53834824 $ 0.50009885 $ 867,229
Dec 10, 2023 $ 0.53142954 $ 0.53173633 $ 0.51092279 $ 452,034
Dec 09, 2023 $ 0.52700359 $ 0.55560691 $ 0.52467549 $ 618,210
Dec 08, 2023 $ 0.52969495 $ 0.59150859 $ 0.50106227 $ 1,554,322
Dec 07, 2023 $ 0.50601543 $ 0.51266670 $ 0.47809485 $ 1,098,205
Dec 06, 2023 $ 0.48931753 $ 0.60644717 $ 0.48434787 $ 2,254,838
Dec 05, 2023 $ 0.60576485 $ 0.72747659 $ 0.56817711 $ 4,477,067
Dec 04, 2023 $ 0.58056391 $ 0.61468598 $ 0.47019998 $ 2,949,018
Dec 03, 2023 $ 0.47282505 $ 0.47585097 $ 0.46606145 $ 324,634
Dec 02, 2023 $ 0.47045972 $ 0.47238474 $ 0.46174723 $ 291,149
Dec 01, 2023 $ 0.46269799 $ 0.47016939 $ 0.44878737 $ 183,158
Nov 30, 2023 $ 0.45026066 $ 0.46847725 $ 0.44963191 $ 176,250
Nov 29, 2023 $ 0.46638838 $ 0.48779600 $ 0.46559918 $ 130,365
Nov 28, 2023 $ 0.46665834 $ 0.46686151 $ 0.44943950 $ 275,830
Nov 27, 2023 $ 0.46371145 $ 0.49045571 $ 0.46144206 $ 204,777
Nov 26, 2023 $ 0.48886550 $ 0.50592149 $ 0.48659592 $ 209,211
Nov 25, 2023 $ 0.50308341 $ 0.51983859 $ 0.50306130 $ 131,177
Nov 24, 2023 $ 0.51060783 $ 0.52299972 $ 0.50876129 $ 206,698
Nov 23, 2023 $ 0.51811538 $ 0.52603394 $ 0.51036131 $ 296,399
Nov 22, 2023 $ 0.51818215 $ 0.51965356 $ 0.46734867 $ 534,739
Nov 21, 2023 $ 0.47780803 $ 0.51574944 $ 0.46606685 $ 757,522
Nov 20, 2023 $ 0.51363299 $ 0.52347479 $ 0.51367061 $ 308,818
Nov 19, 2023 $ 0.52119843 $ 0.52370474 $ 0.51508837 $ 324,273
Nov 18, 2023 $ 0.52299305 $ 0.52519714 $ 0.51129509 $ 331,565
Nov 17, 2023 $ 0.51882713 $ 0.52415811 $ 0.51134164 $ 330,959
Nov 16, 2023 $ 0.51580043 $ 0.55258548 $ 0.51292001 $ 497,826
Nov 15, 2023 $ 0.55013701 $ 0.55265475 $ 0.51602554 $ 505,686
Nov 14, 2023 $ 0.53092753 $ 0.56295749 $ 0.50999427 $ 773,192
Nov 13, 2023 $ 0.51634553 $ 0.56503333 $ 0.51088457 $ 529,360
Nov 12, 2023 $ 0.54865553 $ 0.54922396 $ 0.52311792 $ 364,153
Nov 11, 2023 $ 0.53391447 $ 0.53548285 $ 0.52418612 $ 293,933
Nov 10, 2023 $ 0.53121634 $ 0.53192282 $ 0.49019919 $ 552,199
Nov 09, 2023 $ 0.49805543 $ 0.54541729 $ 0.48358313 $ 833,046
Nov 08, 2023 $ 0.51209750 $ 0.54224890 $ 0.46320066 $ 2,041,897
Nov 07, 2023 $ 0.46374476 $ 0.46404606 $ 0.44788450 $ 421,892
Nov 06, 2023 $ 0.45363494 $ 0.47228993 $ 0.44292287 $ 551,299
Nov 05, 2023 $ 0.44648304 $ 0.50890294 $ 0.40134195 $ 2,752,419
Nov 04, 2023 $ 0.40274284 $ 0.40498655 $ 0.37197944 $ 606,304
Nov 03, 2023 $ 0.37246681 $ 0.38395095 $ 0.32721105 $ 1,363,445
Nov 02, 2023 $ 0.32739087 $ 0.33366275 $ 0.31723106 $ 368,069
Nov 01, 2023 $ 0.31846397 $ 0.34765165 $ 0.30114840 $ 808,338
Oct 31, 2023 $ 0.30459378 $ 0.30660027 $ 0.29680808 $ 194,642
Oct 30, 2023 $ 0.30091330 $ 0.30557320 $ 0.28179624 $ 297,462
Oct 29, 2023 $ 0.28382300 $ 0.28458014 $ 0.27803772 $ 122,781
Oct 28, 2023 $ 0.28194873 $ 0.28600326 $ 0.27934922 $ 136,543
Oct 27, 2023 $ 0.28476069 $ 0.29323403 $ 0.28176997 $ 202,339
Oct 26, 2023 $ 0.29260671 $ 0.32666140 $ 0.28118006 $ 440,616
Oct 25, 2023 $ 0.28496301 $ 0.29402907 $ 0.27003558 $ 526,505
Oct 24, 2023 $ 0.27149539 $ 0.27644519 $ 0.26028344 $ 366,346
Oct 23, 2023 $ 0.26050632 $ 0.26192621 $ 0.25317749 $ 221,648
Oct 22, 2023 $ 0.25836101 $ 0.26105853 $ 0.25760682 $ 205,547
Oct 21, 2023 $ 0.25934020 $ 0.25991158 $ 0.25259665 $ 214,827
Oct 20, 2023 $ 0.25377829 $ 0.25419488 $ 0.24666595 $ 249,140
Oct 19, 2023 $ 0.24893747 $ 0.25411890 $ 0.24675418 $ 198,983
Oct 18, 2023 $ 0.25356487 $ 0.25520123 $ 0.24988332 $ 239,052
Oct 17, 2023 $ 0.25300513 $ 0.25938442 $ 0.25229763 $ 284,624
Oct 16, 2023 $ 0.25509195 $ 0.26131991 $ 0.25289725 $ 245,722
Oct 15, 2023 $ 0.25554768 $ 0.26581005 $ 0.25387705 $ 429,753
Oct 14, 2023 $ 0.25745935 $ 0.25803304 $ 0.25475894 $ 232,572
Oct 13, 2023 $ 0.25695421 $ 0.25792960 $ 0.25478125 $ 240,293
Oct 12, 2023 $ 0.25715825 $ 0.26096704 $ 0.25624205 $ 210,163
Oct 11, 2023 $ 0.25999695 $ 0.26576766 $ 0.25924268 $ 211,086
Oct 10, 2023 $ 0.26464190 $ 0.26966499 $ 0.26392522 $ 224,686
Oct 09, 2023 $ 0.26906908 $ 0.27500301 $ 0.26802032 $ 244,924
Oct 08, 2023 $ 0.27487510 $ 0.27727144 $ 0.27335706 $ 235,145
Oct 07, 2023 $ 0.27639687 $ 0.27722539 $ 0.27152332 $ 250,524
Oct 06, 2023 $ 0.27272674 $ 0.27381201 $ 0.26691084 $ 247,322
Oct 05, 2023 $ 0.27370612 $ 0.27678619 $ 0.26422738 $ 332,425
Oct 04, 2023 $ 0.26807958 $ 0.27456678 $ 0.25527799 $ 333,545
Oct 03, 2023 $ 0.27382326 $ 0.27551621 $ 0.27301980 $ 220,639
Oct 02, 2023 $ 0.27482754 $ 0.27642074 $ 0.27274952 $ 229,686
Oct 01, 2023 $ 0.27409472 $ 0.27652960 $ 0.27210396 $ 216,611
Sep 30, 2023 $ 0.27229330 $ 0.27867661 $ 0.26997563 $ 254,447
Sep 29, 2023 $ 0.27643456 $ 0.27796305 $ 0.27530294 $ 203,138
Sep 28, 2023 $ 0.27768185 $ 0.27859050 $ 0.27569445 $ 222,993
Sep 27, 2023 $ 0.27809381 $ 0.27949466 $ 0.27682387 $ 227,905
Sep 26, 2023 $ 0.27871639 $ 0.28220654 $ 0.27810674 $ 213,449
Sep 25, 2023 $ 0.28134037 $ 0.28363045 $ 0.28051977 $ 213,538
Sep 24, 2023 $ 0.28242425 $ 0.28801420 $ 0.28182197 $ 241,615
Sep 23, 2023 $ 0.28715713 $ 0.29510257 $ 0.28543970 $ 246,372
Sep 22, 2023 $ 0.29150944 $ 0.29402533 $ 0.28975703 $ 240,802
Sep 21, 2023 $ 0.29247476 $ 0.29729695 $ 0.29232138 $ 244,991
Sep 20, 2023 $ 0.29495600 $ 0.30001346 $ 0.29416679 $ 221,355
Sep 19, 2023 $ 0.29828094 $ 0.30398562 $ 0.29619603 $ 263,018
Sep 18, 2023 $ 0.30322064 $ 0.30410194 $ 0.29474053 $ 227,791
Sep 17, 2023 $ 0.29621502 $ 0.29925418 $ 0.29477299 $ 206,110
Sep 16, 2023 $ 0.29817224 $ 0.30123315 $ 0.29417941 $ 221,601
Jun 13, 2023 $ 0.59985110 $ 0.60972212 $ 0.59770480 $ 543,481
Jun 12, 2023 $ 0.60329221 $ 0.62210524 $ 0.58351422 $ 855,581
Jun 11, 2023 $ 0.59283524 $ 0.69987875 $ 0.58651462 $ 1,147,818
Jun 10, 2023 $ 0.59971299 $ 0.62637503 $ 0.58270730 $ 1,224,006
Jun 09, 2023 $ 0.62006751 $ 0.62490172 $ 0.60624717 $ 629,855
Jun 08, 2023 $ 0.60809399 $ 0.64777904 $ 0.60506543 $ 797,336
Jun 07, 2023 $ 0.63040197 $ 0.66959452 $ 0.61447254 $ 1,331,483
Jun 06, 2023 $ 0.62462906 $ 0.64024385 $ 0.62082071 $ 629,222
Jun 05, 2023 $ 0.63821853 $ 0.67488248 $ 0.63721050 $ 566,630
Jun 04, 2023 $ 0.67126672 $ 0.67637142 $ 0.66896250 $ 891,448
Jun 03, 2023 $ 0.67243786 $ 0.67535137 $ 0.66997572 $ 840,774
Jun 02, 2023 $ 0.67425125 $ 0.67615843 $ 0.66393613 $ 1,023,546
Jun 01, 2023 $ 0.66768834 $ 0.67139453 $ 0.66447898 $ 762,183
May 31, 2023 $ 0.66695146 $ 0.68105784 $ 0.66027095 $ 1,056,712
May 30, 2023 $ 0.67798464 $ 0.70196603 $ 0.64608513 $ 1,535,734
May 29, 2023 $ 0.66567532 $ 0.70215233 $ 0.63824389 $ 1,819,401
May 28, 2023 $ 0.64736469 $ 0.72397466 $ 0.64211013 $ 1,493,218
May 27, 2023 $ 0.71842816 $ 0.74791095 $ 0.61537791 $ 2,131,897
May 26, 2023 $ 0.61699898 $ 0.61984683 $ 0.60685939 $ 841,699
May 25, 2023 $ 0.60898749 $ 0.62267989 $ 0.60837821 $ 839,095
May 24, 2023 $ 0.62090287 $ 0.63830090 $ 0.61505162 $ 900,624
May 23, 2023 $ 0.63672662 $ 0.64754306 $ 0.63453550 $ 862,136
May 22, 2023 $ 0.64720307 $ 0.66457831 $ 0.62888082 $ 1,060,944
May 21, 2023 $ 0.66089401 $ 0.67971316 $ 0.65540604 $ 1,277,468
May 20, 2023 $ 0.66699719 $ 0.67175607 $ 0.64976689 $ 1,168,897
May 19, 2023 $ 0.65592724 $ 0.66205175 $ 0.64561957 $ 1,170,382
May 18, 2023 $ 0.66009165 $ 0.68818331 $ 0.65662199 $ 1,081,348
May 17, 2023 $ 0.68314153 $ 0.70741796 $ 0.65391214 $ 1,452,003
May 16, 2023 $ 0.66129217 $ 0.67824646 $ 0.65652097 $ 738,144
May 15, 2023 $ 0.67078292 $ 0.68787472 $ 0.66956283 $ 874,999
May 14, 2023 $ 0.67950313 $ 0.69709574 $ 0.67282328 $ 478,484
May 13, 2023 $ 0.69535817 $ 0.70599399 $ 0.68698353 $ 965,740
May 12, 2023 $ 0.69478411 $ 0.75643561 $ 0.68274541 $ 1,237,324
May 11, 2023 $ 0.74961203 $ 0.87554519 $ 0.74042263 $ 899,430
May 10, 2023 $ 0.85428635 $ 0.90777268 $ 0.84599846 $ 1,721,675
May 09, 2023 $ 0.87078038 $ 0.91393780 $ 0.85937054 $ 1,428,965
May 08, 2023 $ 0.86790598 $ 0.96865037 $ 0.85709245 $ 1,285,256
May 07, 2023 $ 0.95671146 $ 0.97524866 $ 0.94236509 $ 1,260,685
May 06, 2023 $ 0.95058801 $ 0.97875352 $ 0.94514875 $ 1,064,031
May 05, 2023 $ 0.96203182 $ 0.98965699 $ 0.96098386 $ 614,622
May 04, 2023 $ 0.98060423 $ 0.99270926 $ 0.94457106 $ 594,819
May 03, 2023 $ 0.95493340 $ 1.0206369 $ 0.94002106 $ 1,227,897
May 02, 2023 $ 1.0187455 $ 1.0424713 $ 0.97814140 $ 1,189,936
May 01, 2023 $ 1.0307099 $ 1.0324505 $ 0.96792731 $ 1,519,466
Apr 30, 2023 $ 0.97655888 $ 1.0218834 $ 0.96902658 $ 1,222,461
Apr 29, 2023 $ 1.0095269 $ 1.0193466 $ 0.98361676 $ 1,288,340
Apr 28, 2023 $ 1.0156306 $ 1.0229963 $ 0.99397370 $ 1,244,829
Apr 27, 2023 $ 0.99792339 $ 1.0034555 $ 0.98207680 $ 1,151,929
Apr 26, 2023 $ 0.98740931 $ 1.0266028 $ 0.97836829 $ 1,171,597
Apr 25, 2023 $ 0.99424198 $ 1.0465457 $ 0.97842598 $ 1,425,816
Apr 24, 2023 $ 1.0078182 $ 1.0259715 $ 0.98105136 $ 1,125,256
Apr 23, 2023 $ 1.0116195 $ 1.0217940 $ 0.98181620 $ 1,070,344
Apr 22, 2023 $ 1.0132000 $ 1.0357308 $ 0.96298114 $ 1,300,920
Apr 21, 2023 $ 0.97538916 $ 1.0183376 $ 0.97257752 $ 1,126,589
Apr 20, 2023 $ 1.0104755 $ 1.0430459 $ 1.0011354 $ 1,150,496
Apr 19, 2023 $ 1.0401699 $ 1.1234929 $ 1.0317174 $ 1,205,596
Apr 18, 2023 $ 1.1171493 $ 1.1343911 $ 1.1057498 $ 1,338,736
Apr 17, 2023 $ 1.1343911 $ 1.1774553 $ 1.1230757 $ 1,389,661
Apr 16, 2023 $ 1.1709692 $ 1.2403830 $ 1.1689007 $ 1,844,011
Apr 15, 2023 $ 1.2010312 $ 1.2174830 $ 1.1798747 $ 1,384,344
Apr 14, 2023 $ 1.2096863 $ 1.2243661 $ 1.1791715 $ 1,387,415
Apr 13, 2023 $ 1.1865290 $ 1.1964671 $ 1.1552296 $ 1,332,733
Apr 12, 2023 $ 1.1620107 $ 1.1892346 $ 1.1454342 $ 1,313,991
Apr 11, 2023 $ 1.1826008 $ 1.2064803 $ 1.1690365 $ 1,650,612
Apr 10, 2023 $ 1.2037304 $ 1.2391509 $ 1.1788777 $ 592,789
Apr 09, 2023 $ 1.2327352 $ 1.2515400 $ 1.2175529 $ 515,529
Apr 08, 2023 $ 1.2321347 $ 1.2871290 $ 1.2212860 $ 706,208
Apr 07, 2023 $ 1.2332113 $ 1.2549444 $ 1.2332113 $ 497,591
Apr 06, 2023 $ 1.2488172 $ 1.3061211 $ 1.2366918 $ 557,393
Apr 05, 2023 $ 1.2970321 $ 1.3069618 $ 1.2099027 $ 610,708
Apr 03, 2023 $ 1.2068424 $ 1.2333457 $ 1.1894330 $ 609,034
Apr 02, 2023 $ 1.2219866 $ 1.2459429 $ 1.2149883 $ 543,098
Apr 01, 2023 $ 1.2419851 $ 1.2701781 $ 1.2268436 $ 517,955
Mar 31, 2023 $ 1.2442183 $ 1.3070540 $ 1.2133988 $ 649,061
Mar 30, 2023 $ 1.2948496 $ 1.3528018 $ 1.2654542 $ 556,772
Mar 29, 2023 $ 1.2763401 $ 1.2835414 $ 1.2201750 $ 634,814
Mar 28, 2023 $ 1.2270338 $ 1.2778298 $ 1.2024173 $ 1,538,652
Mar 27, 2023 $ 1.2720093 $ 1.3489556 $ 1.1991665 $ 747,207
Mar 26, 2023 $ 1.3455030 $ 1.3503100 $ 1.2860972 $ 581,735
Mar 25, 2023 $ 1.2868490 $ 1.3147279 $ 1.2770022 $ 533,577
Mar 24, 2023 $ 1.3066717 $ 1.4123413 $ 1.2945094 $ 642,192
Mar 23, 2023 $ 1.3272063 $ 1.3332391 $ 1.2953102 $ 576,169
Mar 22, 2023 $ 1.3015430 $ 1.4011292 $ 1.2862934 $ 1,127,498
Mar 21, 2023 $ 1.3558548 $ 1.4396475 $ 1.3459072 $ 966,838
Mar 19, 2023 $ 1.3567425 $ 1.3585842 $ 1.3341086 $ 630,746
Mar 18, 2023 $ 1.3505149 $ 1.4086560 $ 1.3455219 $ 607,597
Mar 17, 2023 $ 1.3885340 $ 1.3905973 $ 1.3276141 $ 677,938
Mar 16, 2023 $ 1.3419397 $ 1.4052858 $ 1.3132681 $ 838,106
Mar 15, 2023 $ 1.3810602 $ 1.4763981 $ 1.2905978 $ 1,780,573
Mar 14, 2023 $ 1.3843306 $ 1.4336353 $ 1.2220566 $ 2,254,593
Mar 12, 2023 $ 1.1821875 $ 1.1879360 $ 1.0634483 $ 1,002,324
Mar 11, 2023 $ 1.0772379 $ 1.1402570 $ 1.0141059 $ 880,333
Mar 10, 2023 $ 1.0464062 $ 1.0601118 $ 0.99178063 $ 726,889
Mar 09, 2023 $ 1.0334600 $ 1.2167543 $ 1.0186580 $ 1,338,477
Mar 08, 2023 $ 1.1831434 $ 1.4259378 $ 1.1828098 $ 4,289,653
Mar 07, 2023 $ 1.3186264 $ 1.3712304 $ 1.0950478 $ 2,429,657
Mar 06, 2023 $ 1.1116981 $ 1.1475661 $ 1.0503912 $ 680,498
Mar 05, 2023 $ 1.0503872 $ 1.0722003 $ 1.0286689 $ 207,065
Mar 04, 2023 $ 1.0286922 $ 1.0759906 $ 1.0248449 $ 196,343
Mar 03, 2023 $ 1.0616907 $ 1.0817820 $ 1.0010127 $ 304,364
Mar 02, 2023 $ 1.0796510 $ 1.0973470 $ 1.0541724 $ 265,490
Mar 01, 2023 $ 1.0842947 $ 1.1104590 $ 1.0729324 $ 250,625
Feb 28, 2023 $ 1.0888080 $ 1.1491612 $ 1.0776528 $ 374,578
Feb 27, 2023 $ 1.0778003 $ 1.1252365 $ 1.0539942 $ 359,625
Feb 26, 2023 $ 1.1319555 $ 1.1413057 $ 1.0949090 $ 374,027
Feb 25, 2023 $ 1.1080852 $ 1.1249081 $ 1.0389032 $ 469,406
Feb 24, 2023 $ 1.0656627 $ 1.1313955 $ 1.0517494 $ 272,341
Feb 23, 2023 $ 1.0992386 $ 1.1286430 $ 1.0903309 $ 203,848
Feb 22, 2023 $ 1.1258497 $ 1.2141175 $ 1.0937482 $ 279,647
Feb 21, 2023 $ 1.1547556 $ 1.1830986 $ 1.1278923 $ 310,873
Feb 20, 2023 $ 1.1645429 $ 1.2185495 $ 1.1337577 $ 256,235
Feb 19, 2023 $ 1.1616143 $ 1.2211442 $ 1.1558095 $ 266,211
Feb 18, 2023 $ 1.1667323 $ 1.2175855 $ 1.1633142 $ 500,821
Feb 17, 2023 $ 1.1962332 $ 1.2425784 $ 1.1050897 $ 580,622
Feb 16, 2023 $ 1.1208188 $ 1.2225797 $ 1.0989690 $ 1,543,462
Feb 15, 2023 $ 1.0999245 $ 1.1023698 $ 1.0126437 $ 339,257
Feb 14, 2023 $ 1.0265244 $ 1.0510159 $ 1.0037319 $ 245,335
Feb 13, 2023 $ 1.0314664 $ 1.0732204 $ 0.99232322 $ 604,408
Feb 12, 2023 $ 1.0273157 $ 1.1676243 $ 1.0064288 $ 831,946
Feb 11, 2023 $ 1.1211632 $ 1.1922551 $ 0.99492717 $ 1,671,843
Feb 10, 2023 $ 1.0976525 $ 1.1416412 $ 1.0941648 $ 229,008
Feb 09, 2023 $ 1.0993058 $ 1.2117102 $ 1.0963389 $ 288,266
Feb 08, 2023 $ 1.1872051 $ 1.2124074 $ 1.1587603 $ 374,006
Feb 07, 2023 $ 1.1744033 $ 1.1895853 $ 1.1228975 $ 463,983
Feb 06, 2023 $ 1.1363153 $ 1.2541865 $ 1.0842330 $ 1,298,956
Feb 05, 2023 $ 1.1218884 $ 1.1968596 $ 1.1215179 $ 273,151
Feb 04, 2023 $ 1.1965367 $ 1.2850853 $ 1.1425557 $ 533,423
Feb 03, 2023 $ 1.1603300 $ 1.2437496 $ 1.1308122 $ 337,588
Feb 02, 2023 $ 1.1864662 $ 1.2467805 $ 1.1436965 $ 525,277
Feb 01, 2023 $ 1.1436965 $ 1.1508364 $ 1.0719941 $ 364,976
Jan 31, 2023 $ 1.1134888 $ 1.1456518 $ 1.0690173 $ 461,966
Jan 30, 2023 $ 1.1071195 $ 1.1900359 $ 1.0895564 $ 499,912
Jan 29, 2023 $ 1.1582161 $ 1.1850037 $ 1.1133484 $ 362,897
Jan 28, 2023 $ 1.1454319 $ 1.2035949 $ 1.0852610 $ 1,922,257
Jan 27, 2023 $ 1.1423965 $ 1.2898772 $ 1.0215063 $ 1,599,374
Jan 26, 2023 $ 1.0616318 $ 1.0707407 $ 1.0183029 $ 320,432
Jan 25, 2023 $ 1.0217315 $ 1.0263966 $ 0.97911800 $ 261,430
Jan 24, 2023 $ 0.99158890 $ 1.0529483 $ 0.98260047 $ 342,145
Jan 23, 2023 $ 1.0190979 $ 1.0430397 $ 1.0087019 $ 243,834
Jan 22, 2023 $ 1.0172571 $ 1.0370376 $ 0.99455305 $ 216,684
Jan 21, 2023 $ 0.99978006 $ 1.0615691 $ 0.99909496 $ 301,523
Jan 20, 2023 $ 1.0202461 $ 1.0355537 $ 0.96348967 $ 526,726
Jan 19, 2023 $ 1.0094409 $ 1.0571960 $ 0.97554487 $ 414,998
Jan 18, 2023 $ 1.0121931 $ 1.1171303 $ 0.96715092 $ 1,092,343
Jan 17, 2023 $ 1.0765153 $ 1.2411814 $ 0.92231885 $ 3,889,665
Jan 16, 2023 $ 0.94085389 $ 1.0069803 $ 0.91800032 $ 450,123
Jan 15, 2023 $ 0.94801360 $ 1.0301959 $ 0.88849842 $ 1,338,720
Jan 14, 2023 $ 0.93541876 $ 1.1103267 $ 0.85927949 $ 2,350,713
Jan 13, 2023 $ 0.97748948 $ 1.0302747 $ 0.77114359 $ 2,494,608
Jan 12, 2023 $ 0.77879565 $ 0.81020971 $ 0.75464901 $ 433,127
Jan 11, 2023 $ 0.76306447 $ 0.88491686 $ 0.73526231 $ 1,249,079
Jan 10, 2023 $ 0.87744709 $ 0.92625132 $ 0.69376894 $ 1,775,656
Jan 09, 2023 $ 0.70166617 $ 0.71192860 $ 0.66275236 $ 232,244
Jan 08, 2023 $ 0.66908911 $ 0.66939824 $ 0.64888141 $ 86,606
Jan 07, 2023 $ 0.65979290 $ 0.66415775 $ 0.64462946 $ 27,611
Jan 06, 2023 $ 0.65966562 $ 0.66755372 $ 0.64357871 $ 107,939
Jan 05, 2023 $ 0.65009864 $ 0.67535486 $ 0.64254649 $ 241,557
Jan 04, 2023 $ 0.66715766 $ 0.69512620 $ 0.64338776 $ 377,282
Jan 03, 2023 $ 0.64411869 $ 0.67995552 $ 0.63140846 $ 480,101
Jan 02, 2023 $ 0.63772610 $ 0.67262146 $ 0.62663108 $ 416,840
Jan 01, 2023 $ 0.63390247 $ 0.68040220 $ 0.61613970 $ 395,617
Dec 31, 2022 $ 0.63320056 $ 0.63573801 $ 0.62406764 $ 124,118
Dec 30, 2022 $ 0.63034051 $ 0.64118680 $ 0.62420621 $ 145,733
Dec 29, 2022 $ 0.63920872 $ 0.66181365 $ 0.59786819 $ 292,832
Dec 28, 2022 $ 0.61650323 $ 0.66332015 $ 0.59692359 $ 154,017
Dec 27, 2022 $ 0.65689326 $ 0.68083425 $ 0.64980207 $ 114,879
Dec 26, 2022 $ 0.66510377 $ 0.68813541 $ 0.65337069 $ 65,846
Dec 25, 2022 $ 0.68417977 $ 0.69582653 $ 0.66523249 $ 38,216
Dec 24, 2022 $ 0.69364190 $ 0.70123596 $ 0.67211427 $ 72,386
Dec 23, 2022 $ 0.67201464 $ 0.74976563 $ 0.63459893 $ 404,540
Dec 22, 2022 $ 0.64125164 $ 0.69421859 $ 0.63033419 $ 189,444
Dec 21, 2022 $ 0.64851317 $ 0.71056494 $ 0.63372915 $ 202,715
Dec 20, 2022 $ 0.65424068 $ 0.67156427 $ 0.63088547 $ 84,273
Dec 19, 2022 $ 0.64054008 $ 0.75267541 $ 0.61878968 $ 236,999
Dec 18, 2022 $ 0.74297476 $ 0.78836867 $ 0.73455705 $ 61,258
Dec 17, 2022 $ 0.74601476 $ 0.78239051 $ 0.72757670 $ 180,029
Dec 16, 2022 $ 0.74388603 $ 0.82707323 $ 0.74348439 $ 253,511
Dec 15, 2022 $ 0.81598854 $ 0.87804220 $ 0.81521408 $ 618,477
Dec 14, 2022 $ 0.82828172 $ 0.91658069 $ 0.82828172 $ 534,826
Dec 13, 2022 $ 0.86097884 $ 1.0105429 $ 0.83991498 $ 2,169,722
Dec 11, 2022 $ 0.78928265 $ 0.85864122 $ 0.78840540 $ 430,216
Dec 10, 2022 $ 0.79930542 $ 0.86316537 $ 0.76002274 $ 404,279
Dec 09, 2022 $ 0.77766162 $ 0.85504748 $ 0.76893551 $ 382,425
Dec 08, 2022 $ 0.79849743 $ 0.85910367 $ 0.74066178 $ 719,582
Dec 07, 2022 $ 0.74290750 $ 0.80819055 $ 0.73687672 $ 245,071
Dec 06, 2022 $ 0.77434389 $ 0.77760055 $ 0.76002496 $ 44,316
Dec 05, 2022 $ 0.76516367 $ 0.79629065 $ 0.76336092 $ 74,249
Dec 04, 2022 $ 0.78392928 $ 0.86025414 $ 0.74255435 $ 445,471
Dec 03, 2022 $ 0.74930454 $ 0.76812999 $ 0.74695285 $ 25,066
Dec 02, 2022 $ 0.76389919 $ 0.76473906 $ 0.73901233 $ 33,044
Dec 01, 2022 $ 0.75004033 $ 0.76199061 $ 0.73248595 $ 30,379
Nov 30, 2022 $ 0.75713900 $ 0.76058001 $ 0.73558292 $ 30,420
Nov 29, 2022 $ 0.75197211 $ 0.75902216 $ 0.72580883 $ 36,237
Nov 28, 2022 $ 0.74540327 $ 0.75664870 $ 0.71363118 $ 72,420
Nov 27, 2022 $ 0.73576816 $ 0.77825427 $ 0.72969359 $ 35,882
Nov 26, 2022 $ 0.75029478 $ 0.76100157 $ 0.73917067 $ 47,824
Nov 25, 2022 $ 0.74377408 $ 0.75121752 $ 0.72194287 $ 53,129
Nov 24, 2022 $ 0.74592021 $ 0.81491557 $ 0.72075139 $ 257,215
Nov 23, 2022 $ 0.79026356 $ 0.80094159 $ 0.75197901 $ 124,082
Nov 22, 2022 $ 0.76024857 $ 0.76284692 $ 0.72071130 $ 499,255
Nov 21, 2022 $ 0.73352522 $ 0.77889303 $ 0.72728851 $ 134,686
Nov 20, 2022 $ 0.77673461 $ 0.81435960 $ 0.77424636 $ 81,906
Nov 19, 2022 $ 0.79504088 $ 0.83189563 $ 0.77918634 $ 114,373
Nov 18, 2022 $ 0.81423616 $ 0.83945448 $ 0.79408217 $ 124,668
Nov 17, 2022 $ 0.79416708 $ 0.88140075 $ 0.73716376 $ 497,051
Nov 16, 2022 $ 0.77906987 $ 0.80291118 $ 0.75677257 $ 69,891
Nov 15, 2022 $ 0.78286307 $ 0.85194146 $ 0.75831979 $ 91,257
Nov 14, 2022 $ 0.78355670 $ 0.78824048 $ 0.72052719 $ 96,186
Nov 13, 2022 $ 0.77437932 $ 0.85073314 $ 0.76353438 $ 113,293
Nov 12, 2022 $ 0.85050578 $ 0.97075753 $ 0.82754592 $ 184,844
Nov 11, 2022 $ 0.84915274 $ 0.90441839 $ 0.80919705 $ 137,795
Nov 10, 2022 $ 0.89794284 $ 0.99452585 $ 0.75268588 $ 193,948
Nov 09, 2022 $ 0.76895385 $ 0.99286871 $ 0.72638062 $ 233,314
Nov 08, 2022 $ 0.96980663 $ 1.0921446 $ 0.94255204 $ 157,646
Nov 07, 2022 $ 1.0758238 $ 1.0880833 $ 1.0449883 $ 84,090
Nov 06, 2022 $ 1.0566896 $ 1.1690796 $ 1.0543824 $ 250,534
Nov 05, 2022 $ 1.0790787 $ 1.1069094 $ 1.0673427 $ 94,497
Nov 04, 2022 $ 1.0753469 $ 1.1666883 $ 0.99548586 $ 415,735
Nov 03, 2022 $ 1.0580142 $ 1.1169133 $ 1.0548925 $ 131,069
Nov 02, 2022 $ 1.0862276 $ 1.2411124 $ 1.0542808 $ 620,687
Nov 01, 2022 $ 1.0939611 $ 1.1303608 $ 1.0881570 $ 96,911
Oct 31, 2022 $ 1.1035401 $ 1.1466220 $ 1.0923782 $ 148,139
Oct 30, 2022 $ 1.1337612 $ 1.1980846 $ 1.0999857 $ 192,161
Oct 29, 2022 $ 1.1709749 $ 1.1995718 $ 1.0786126 $ 285,892
Oct 28, 2022 $ 1.1096775 $ 1.1150042 $ 1.0631062 $ 98,361
Oct 27, 2022 $ 1.0849355 $ 1.1908902 $ 1.0722017 $ 561,801
Oct 26, 2022 $ 1.1100833 $ 1.2035739 $ 1.0306294 $ 663,762
Oct 25, 2022 $ 1.0475030 $ 1.2602787 $ 1.0434508 $ 1,162,760
Oct 24, 2022 $ 1.1373745 $ 1.2023411 $ 1.0169306 $ 1,004,013
Oct 23, 2022 $ 1.0581392 $ 1.0641699 $ 0.98154336 $ 150,532
Oct 22, 2022 $ 0.99309166 $ 1.0016349 $ 0.98457562 $ 53,106
Oct 21, 2022 $ 0.98543351 $ 1.0026047 $ 0.93542217 $ 121,692
Oct 20, 2022 $ 0.97712961 $ 1.0034444 $ 0.97129976 $ 80,673
Oct 19, 2022 $ 0.99524317 $ 1.0518888 $ 0.99000737 $ 140,089
Oct 18, 2022 $ 1.0354817 $ 1.1131429 $ 1.0186483 $ 325,776
Oct 17, 2022 $ 1.0191781 $ 1.0423377 $ 1.0029100 $ 201,953
Oct 16, 2022 $ 1.0126548 $ 1.0231587 $ 0.98717318 $ 211,342
Oct 15, 2022 $ 1.0143550 $ 1.0447982 $ 1.0044955 $ 230,131
Oct 14, 2022 $ 1.0125669 $ 1.0850897 $ 1.0063719 $ 471,364
Oct 13, 2022 $ 1.0305910 $ 1.2625003 $ 0.98239655 $ 986,273
Oct 12, 2022 $ 1.0671044 $ 1.1799873 $ 1.0476912 $ 416,851
Oct 11, 2022 $ 1.1001311 $ 1.1841505 $ 1.0827488 $ 155,057
Oct 10, 2022 $ 1.1832297 $ 1.2353560 $ 1.1736155 $ 255,741
Oct 09, 2022 $ 1.2025121 $ 1.2186321 $ 1.1944482 $ 90,237
Oct 08, 2022 $ 1.2056302 $ 1.2241016 $ 1.1927526 $ 59,983
Oct 07, 2022 $ 1.2094469 $ 1.2259568 $ 1.1854928 $ 182,276
Oct 06, 2022 $ 1.2003485 $ 1.2264906 $ 1.1997038 $ 60,033
Oct 05, 2022 $ 1.2096893 $ 1.2115427 $ 1.1764240 $ 119,287
Oct 04, 2022 $ 1.2126044 $ 1.2191847 $ 1.1763632 $ 114,841
Oct 03, 2022 $ 1.1888548 $ 1.1990657 $ 1.1653813 $ 62,947
Oct 02, 2022 $ 1.1826828 $ 1.2017413 $ 1.1712637 $ 62,498
Oct 01, 2022 $ 1.1879323 $ 1.1980819 $ 1.1807669 $ 53,688
Sep 30, 2022 $ 1.1967984 $ 1.2341286 $ 1.1838915 $ 107,817
Sep 29, 2022 $ 1.2120652 $ 1.2330513 $ 1.1892899 $ 108,679
Sep 28, 2022 $ 1.2327484 $ 1.2600747 $ 1.1730651 $ 130,338
Sep 27, 2022 $ 1.2379590 $ 1.2875136 $ 1.2248737 $ 101,212
Sep 26, 2022 $ 1.2341022 $ 1.2484458 $ 1.1872653 $ 157,465
Sep 25, 2022 $ 1.2474931 $ 1.2563930 $ 1.2317741 $ 75,136
Sep 24, 2022 $ 1.2509346 $ 1.2893923 $ 1.2419851 $ 86,283
Sep 23, 2022 $ 1.2897000 $ 1.2996419 $ 1.2417124 $ 130,881
Sep 22, 2022 $ 1.2806316 $ 1.3088898 $ 1.2402302 $ 107,619
Sep 21, 2022 $ 1.2485806 $ 1.2893125 $ 1.2398779 $ 168,653
Sep 20, 2022 $ 1.2805860 $ 1.3245787 $ 1.2686478 $ 109,447
Sep 19, 2022 $ 1.3019298 $ 1.3117322 $ 1.2347102 $ 140,931
Sep 18, 2022 $ 1.2462266 $ 1.3652045 $ 1.2462266 $ 173,742
Sep 17, 2022 $ 1.3474454 $ 1.3608704 $ 1.3045256 $ 243,225
Sep 16, 2022 $ 1.3057525 $ 1.4402213 $ 1.2690901 $ 908,477
Sep 15, 2022 $ 1.2870929 $ 1.4466080 $ 1.2633200 $ 456,153
Sep 14, 2022 $ 1.3181537 $ 1.3352000 $ 1.2423013 $ 192,519
Sep 13, 2022 $ 1.2707384 $ 1.4147169 $ 1.2374303 $ 303,068
Sep 12, 2022 $ 1.4135421 $ 1.5576520 $ 1.3645064 $ 533,472
Sep 11, 2022 $ 1.3993389 $ 1.4077189 $ 1.3547410 $ 193,555
Sep 10, 2022 $ 1.4069123 $ 1.4561629 $ 1.3881877 $ 62,672
Sep 09, 2022 $ 1.4436756 $ 1.4490647 $ 1.3472165 $ 170,838
Sep 08, 2022 $ 1.3660798 $ 1.3858985 $ 1.2999175 $ 153,726
Sep 07, 2022 $ 1.3698063 $ 1.3739647 $ 1.2778830 $ 238,070
Sep 06, 2022 $ 1.3257459 $ 1.4525603 $ 1.3070628 $ 269,664
Sep 05, 2022 $ 1.4275918 $ 1.4671612 $ 1.3996833 $ 239,494
Sep 04, 2022 $ 1.4586610 $ 1.4712044 $ 1.4105950 $ 416,610
Sep 03, 2022 $ 1.4616624 $ 1.5848226 $ 1.4485664 $ 498,964
Sep 02, 2022 $ 1.4987409 $ 1.5510280 $ 1.4970747 $ 217,450
Sep 01, 2022 $ 1.5237269 $ 1.6599296 $ 1.4883248 $ 814,475
Aug 31, 2022 $ 1.5015174 $ 1.5852122 $ 1.4942374 $ 359,752
Aug 30, 2022 $ 1.5456770 $ 1.6700547 $ 1.5429780 $ 594,810
Aug 28, 2022 $ 1.6859953 $ 2.0130252 $ 1.5441942 $ 2,195,715
Aug 27, 2022 $ 1.5687050 $ 1.6840478 $ 1.5188935 $ 689,342
Aug 26, 2022 $ 1.5618360 $ 1.7982862 $ 1.5618360 $ 2,451,066
Aug 25, 2022 $ 1.6468551 $ 1.9813880 $ 1.5913733 $ 3,875,647
Aug 24, 2022 $ 1.9632439 $ 2.7026103 $ 1.8310788 $ 20,037,914
Aug 23, 2022 $ 2.0892096 $ 2.4520064 $ 1.4296051 $ 13,498,151
Aug 22, 2022 $ 1.4413067 $ 1.4751764 $ 1.3914945 $ 232,360
Aug 21, 2022 $ 1.4593152 $ 1.5515202 $ 1.4366888 $ 209,947
Aug 20, 2022 $ 1.4388253 $ 1.4825573 $ 1.4161624 $ 78,825
Aug 19, 2022 $ 1.4441261 $ 1.6416748 $ 1.4201843 $ 360,596
Aug 18, 2022 $ 1.6396765 $ 1.7188292 $ 1.5994287 $ 184,480
Aug 17, 2022 $ 1.6246005 $ 1.6960503 $ 1.6029232 $ 173,735
Aug 16, 2022 $ 1.6204079 $ 1.6674492 $ 1.5873348 $ 185,016
Aug 15, 2022 $ 1.6427728 $ 1.7920367 $ 1.6147021 $ 243,362
Aug 14, 2022 $ 1.7594403 $ 1.8176190 $ 1.7360673 $ 194,229
Aug 13, 2022 $ 1.8126516 $ 1.8405800 $ 1.7994168 $ 159,064
Aug 12, 2022 $ 1.8256175 $ 1.8272495 $ 1.7629264 $ 255,168
Aug 11, 2022 $ 1.8028858 $ 1.8543250 $ 1.7809848 $ 525,885
Aug 10, 2022 $ 1.8113170 $ 1.8588048 $ 1.7528278 $ 287,765
Aug 09, 2022 $ 1.7676781 $ 1.8553103 $ 1.7461198 $ 485,623
Aug 07, 2022 $ 1.8158217 $ 1.8794662 $ 1.8026092 $ 254,521
Aug 06, 2022 $ 1.8622950 $ 1.9299820 $ 1.8553990 $ 196,055
Aug 05, 2022 $ 1.8697568 $ 1.9168670 $ 1.7781164 $ 324,884
Aug 04, 2022 $ 1.7943021 $ 1.9987702 $ 1.7549356 $ 751,372
Aug 03, 2022 $ 1.7721397 $ 1.8536487 $ 1.7263564 $ 321,657
Aug 02, 2022 $ 1.7901030 $ 1.8757489 $ 1.6936324 $ 604,127
Aug 01, 2022 $ 1.7627493 $ 1.8449339 $ 1.6624879 $ 678,971
Jul 31, 2022 $ 1.6793273 $ 1.6832693 $ 1.6214243 $ 137,194
Jul 30, 2022 $ 1.6507131 $ 1.7210814 $ 1.6193156 $ 148,960
Jul 29, 2022 $ 1.6234731 $ 1.6697406 $ 1.5910327 $ 194,410
Jul 28, 2022 $ 1.6401515 $ 1.6703730 $ 1.5700589 $ 181,263
Jul 27, 2022 $ 1.5907934 $ 1.6046600 $ 1.5008083 $ 95,716
Jul 25, 2022 $ 1.5394120 $ 1.6437700 $ 1.5389101 $ 126,029
Jul 24, 2022 $ 1.6304755 $ 1.6651507 $ 1.5990363 $ 75,510
Jul 23, 2022 $ 1.6500487 $ 1.6682745 $ 1.6176914 $ 99,887
Jul 22, 2022 $ 1.6207131 $ 1.7324150 $ 1.6203273 $ 198,242
Jul 21, 2022 $ 1.6489630 $ 1.7552533 $ 1.5949427 $ 317,763
Jul 20, 2022 $ 1.7278760 $ 1.8618430 $ 1.6250760 $ 616,896
Jul 19, 2022 $ 1.6104990 $ 1.6113430 $ 1.6123280 $ 252,956
Jul 18, 2022 $ 1.6252840 $ 1.6311930 $ 1.6102600 $ 144,991
Jul 17, 2022 $ 1.5584510 $ 1.6308330 $ 1.5637350 $ 171,555
Jul 16, 2022 $ 1.5841400 $ 1.6219250 $ 1.5588080 $ 218,799
Jul 15, 2022 $ 1.5648680 $ 1.6645370 $ 1.5542120 $ 18,951
Jul 14, 2022 $ 1.5553110 $ 1.6080480 $ 1.5315820 $ 174,811
Jul 13, 2022 $ 1.5509060 $ 1.5806240 $ 1.5144110 $ 224,173
Jul 12, 2022 $ 1.5117440 $ 1.6381100 $ 1.4470450 $ 435,461
Jul 11, 2022 $ 1.5238890 $ 1.6053580 $ 1.5357280 $ 330,656
Jul 10, 2022 $ 1.6163580 $ 1.8076310 $ 1.6123630 $ 345,188
Jul 09, 2022 $ 1.7744830 $ 1.8457470 $ 1.7100310 $ 367,408
Jul 08, 2022 $ 1.7352250 $ 2.0984670 $ 1.6284110 $ 1,629,084
Jul 07, 2022 $ 1.6507020 $ 1.6561400 $ 1.6198640 $ 234,598
Jul 06, 2022 $ 1.5988680 $ 1.6415010 $ 1.5565890 $ 205,166
Jul 05, 2022 $ 1.5699400 $ 1.7270020 $ 1.5589880 $ 273,531
Jun 17, 2022 $ 1.4903014 $ 1.6998813 $ 1.4062368 $ 251,117
Jun 16, 2022 $ 1.4435145 $ 1.6852566 $ 1.4095980 $ 118,164
Jun 15, 2022 $ 1.5457401 $ 1.6604852 $ 1.3522648 $ 175,349
Jun 13, 2022 $ 1.4392908 $ 1.9399934 $ 1.4348034 $ 271,870
Jun 12, 2022 $ 1.9167456 $ 2.0482606 $ 1.8839160 $ 60,227
Jun 11, 2022 $ 2.0363116 $ 2.2978817 $ 2.0210822 $ 195,935
Jun 10, 2022 $ 2.2462435 $ 2.3622291 $ 2.2459004 $ 155,398
Jun 09, 2022 $ 2.3614299 $ 2.7321591 $ 2.2977084 $ 688,962
Jun 08, 2022 $ 2.3520441 $ 2.5502582 $ 2.3459770 $ 322,285
Jun 07, 2022 $ 2.3970601 $ 2.4869749 $ 2.3557341 $ 289,486
Jun 06, 2022 $ 2.4851645 $ 2.6266467 $ 2.4263618 $ 605,337
Jun 05, 2022 $ 2.5083456 $ 3.0304193 $ 2.5050899 $ 1,821,319
Jun 04, 2022 $ 2.9079092 $ 3.2848325 $ 2.3658529 $ 3,546,815
Jun 03, 2022 $ 2.4208193 $ 2.5353465 $ 2.3943380 $ 113,218
Jun 02, 2022 $ 2.5013596 $ 2.5380253 $ 2.4478140 $ 155,024
Jun 01, 2022 $ 2.4626734 $ 2.6958585 $ 2.4455412 $ 206,305
May 31, 2022 $ 2.5811328 $ 2.6419011 $ 2.5490951 $ 231,298
May 30, 2022 $ 2.6367735 $ 2.6682431 $ 2.4578783 $ 344,929
May 29, 2022 $ 2.4588377 $ 2.5362524 $ 2.3973478 $ 143,498
May 28, 2022 $ 2.4848289 $ 2.5530991 $ 2.4563824 $ 69,662
May 22, 2022 $ 2.6783668 $ 2.7198417 $ 2.5913531 $ 165,623
May 21, 2022 $ 2.6625327 $ 2.7700458 $ 2.6149687 $ 283,061
May 20, 2022 $ 2.6894077 $ 2.8831517 $ 2.6817010 $ 104,009
May 19, 2022 $ 2.8541787 $ 2.9353443 $ 2.6635275 $ 307,102
May 17, 2022 $ 3.0255669 $ 3.1011683 $ 2.9620388 $ 128,559
May 16, 2022 $ 3.0289571 $ 3.2616592 $ 2.9835072 $ 103,800
May 15, 2022 $ 3.2283833 $ 3.2396007 $ 2.9407267 $ 110,322
May 14, 2022 $ 3.0867150 $ 3.2537623 $ 2.8764125 $ 122,232
May 13, 2022 $ 2.9846405 $ 3.1178074 $ 2.2610406 $ 179,645
May 12, 2022 $ 2.3342166 $ 2.9271126 $ 2.0720541 $ 210,791
May 11, 2022 $ 2.8206552 $ 3.7951884 $ 2.7421521 $ 491,445
May 10, 2022 $ 3.7941555 $ 3.9398254 $ 3.5729287 $ 269,078
May 09, 2022 $ 3.9360480 $ 4.6709650 $ 3.8922036 $ 282,269
May 08, 2022 $ 4.4931668 $ 4.9929941 $ 4.4737941 $ 240,588
May 07, 2022 $ 4.9837735 $ 5.1054366 $ 4.9596494 $ 176,096
May 06, 2022 $ 5.0422103 $ 5.4653727 $ 5.0199242 $ 263,904
May 05, 2022 $ 5.4228005 $ 5.9625972 $ 5.3547021 $ 202,804
May 03, 2022 $ 5.8180515 $ 5.8905204 $ 5.6388692 $ 94,214
May 02, 2022 $ 5.6984530 $ 6.1688126 $ 5.4482602 $ 567,853
May 01, 2022 $ 5.4505079 $ 5.7148125 $ 5.4047876 $ 180,056
Apr 30, 2022 $ 5.6577433 $ 5.9526787 $ 5.6352454 $ 157,148
Apr 29, 2022 $ 5.8464181 $ 6.1963738 $ 5.8147261 $ 223,934
Apr 28, 2022 $ 6.1580041 $ 6.4391916 $ 5.9881398 $ 462,733
Apr 27, 2022 $ 6.4088900 $ 6.4088900 $ 5.8324897 $ 143,506
Apr 26, 2022 $ 5.9731620 $ 6.4760868 $ 5.9256858 $ 237,589
Apr 24, 2022 $ 6.4748003 $ 7.1694460 $ 6.4256103 $ 1,425,571
Apr 23, 2022 $ 6.6956414 $ 7.4339215 $ 6.4085560 $ 1,515,871
Apr 21, 2022 $ 6.5855766 $ 7.8898109 $ 6.5855766 $ 6,198,009
Apr 20, 2022 $ 6.6212599 $ 7.5363185 $ 6.0518014 $ 6,401,496
Apr 19, 2022 $ 6.2409591 $ 6.7579500 $ 5.6404219 $ 6,998,233
Apr 18, 2022 $ 5.8008860 $ 6.0358035 $ 5.6597705 $ 5,078,521
Apr 17, 2022 $ 5.9889630 $ 6.0594642 $ 5.8243483 $ 3,393,234
Apr 16, 2022 $ 5.9598268 $ 6.0632472 $ 5.8872570 $ 7,037,685
Apr 10, 2022 $ 6.5751455 $ 6.8796888 $ 6.3923413 $ 961,010
Apr 09, 2022 $ 6.8337291 $ 6.9798991 $ 6.7452667 $ 343,150
Apr 08, 2022 $ 6.9402091 $ 7.1948947 $ 6.7550602 $ 498,364
Apr 07, 2022 $ 7.1083124 $ 7.2623898 $ 7.0500519 $ 443,431
Apr 06, 2022 $ 7.1331474 $ 7.5347553 $ 7.0548112 $ 1,470,963
Apr 05, 2022 $ 7.4946952 $ 7.6597871 $ 7.4791724 $ 717,512
Apr 04, 2022 $ 7.5851169 $ 7.8167449 $ 7.4986987 $ 1,232,062
Apr 03, 2022 $ 7.7186269 $ 7.8296336 $ 7.5112555 $ 717,407
Apr 02, 2022 $ 7.6706812 $ 8.0276788 $ 7.6022644 $ 1,739,496
Apr 01, 2022 $ 7.7312560 $ 8.2439195 $ 7.5917304 $ 2,553,138
Mar 31, 2022 $ 8.1648555 $ 8.4190280 $ 8.0332389 $ 1,492,355
Mar 30, 2022 $ 8.2318328 $ 8.6021448 $ 8.1731041 $ 1,551,361
Mar 29, 2022 $ 8.3585798 $ 8.5716829 $ 8.2297600 $ 1,780,210
Mar 28, 2022 $ 8.3393992 $ 8.7025930 $ 8.3211347 $ 2,180,603
Mar 27, 2022 $ 8.6504978 $ 8.7703462 $ 8.3046253 $ 35,924,688
Mar 26, 2022 $ 8.5484738 $ 9.2705974 $ 8.4083894 $ 34,794,618
Mar 25, 2022 $ 9.0185073 $ 10.236258 $ 8.3064512 $ 47,187,406
Mar 24, 2022 $ 8.3943777 $ 8.8415972 $ 8.1374793 $ 1,925,444

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept