BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nerva |
XNV |
$ 0.015482 | 0 % | $ 0.015482 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.01548236 | $ 0.01548236 |
| Jun 11, 2025 | $ 0.01548236 | $ 0.01548236 |
| Jun 10, 2025 | $ 0.01548236 | $ 0.01548236 |
| Jun 09, 2025 | $ 0.01548236 | $ 0.01548236 |
| Jun 08, 2025 | $ 0.01548236 | $ 0.01548236 |
| Jun 07, 2025 | $ 0.01548236 | $ 0.01548236 |
| Jun 06, 2025 | $ 0.01548236 | $ 0.01552877 |
| Jun 05, 2025 | $ 0.01523621 | $ 0.01589462 |
| Jun 04, 2025 | $ 0.01570997 | $ 0.01581967 |
| Jun 03, 2025 | $ 0.00835330 | $ 0.00835330 |
| Jun 02, 2025 | $ 0.00835330 | $ 0.00847750 |
| Jun 01, 2025 | $ 0.00845359 | $ 0.00847231 |
| May 31, 2025 | $ 0.00749438 | $ 0.00749438 |
| May 30, 2025 | $ 0.00749438 | $ 0.00749438 |
| May 29, 2025 | $ 0.00749438 | $ 0.00749438 |
| May 28, 2025 | $ 0.00749438 | $ 0.00765192 |
| May 27, 2025 | $ 0.00762973 | $ 0.01074483 |
| May 26, 2025 | $ 0.01074483 | $ 0.01074483 |
| May 25, 2025 | $ 0.01074483 | $ 0.01082810 |
| May 24, 2025 | $ 0.01077586 | $ 0.01091155 |
| May 23, 2025 | $ 0.00750982 | $ 0.00954982 |
| May 22, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 21, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 20, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 19, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 18, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 17, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 16, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 15, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 14, 2025 | $ 0.00954982 | $ 0.00954982 |
| May 13, 2025 | $ 0.00954982 | $ 0.00954982 |
We will update this as soon as possible. If you like to help, you can contact us.
