X
BTC/USD
$ 19,131  0.26%
BTC/EUR
€ 19,993  0.49%
BTC/CNY
¥ 163,000  22.43%
BTC/GBP
£ 17,922  0.60%
BTC/RUB
₽ 1,232,215  0.11%
BTC volume
$ 24.91B
Altcoin volume
$ 22.74B
Crypto market cap
$ 819.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nest protocol

NEST

$ 0.020019 +0.03 % $ 0.020050 $ 0.020000 $ 1.79M
Nest protocol

Nest protocol NEST

Last price
$ 0.020019
%
+0.03 %
24 high
$ 0.020050
24 low
$ 0.020000
24 volume
# Coins
Market cap
Nest protocol NEST historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.02053037 $ 0.02064664 $ 0.01974009 $ 1,475,621
Sep 25, 2022 $ 0.01999429 $ 0.02108721 $ 0.01992907 $ 1,556,320
Sep 24, 2022 $ 0.02057978 $ 0.02360287 $ 0.02057978 $ 1,759,335
Sep 23, 2022 $ 0.02107553 $ 0.02462388 $ 0.02038914 $ 3,291,192
Sep 22, 2022 $ 0.02457942 $ 0.02535597 $ 0.02436937 $ 1,443,123
Sep 21, 2022 $ 0.02526607 $ 0.02714725 $ 0.02461154 $ 4,634,732
Sep 20, 2022 $ 0.02702652 $ 0.02850134 $ 0.02689407 $ 1,303,274
Sep 19, 2022 $ 0.02846570 $ 0.02974271 $ 0.02798428 $ 1,659,725
Sep 18, 2022 $ 0.02955318 $ 0.03040251 $ 0.02939452 $ 1,681,378
Sep 17, 2022 $ 0.03038135 $ 0.03055038 $ 0.03036062 $ 910,284
Sep 16, 2022 $ 0.03044407 $ 0.03055344 $ 0.03035335 $ 1,092,334
Sep 15, 2022 $ 0.03041459 $ 0.03081310 $ 0.03032339 $ 1,386,132
Sep 14, 2022 $ 0.03061625 $ 0.03106963 $ 0.03009305 $ 1,574,467
Sep 13, 2022 $ 0.03086537 $ 0.03129261 $ 0.03040553 $ 1,741,521
Sep 12, 2022 $ 0.03102199 $ 0.03165720 $ 0.03092471 $ 1,497,185
Sep 11, 2022 $ 0.03147924 $ 0.03208879 $ 0.03138497 $ 1,583,113
Sep 10, 2022 $ 0.03205637 $ 0.03385881 $ 0.03192172 $ 1,962,011
Sep 09, 2022 $ 0.03201920 $ 0.03219027 $ 0.03140142 $ 1,520,822
Sep 08, 2022 $ 0.03150296 $ 0.03233228 $ 0.03136852 $ 1,969,218
Sep 07, 2022 $ 0.03175655 $ 0.03190155 $ 0.03137049 $ 1,744,322
Sep 06, 2022 $ 0.03171246 $ 0.03378032 $ 0.03171246 $ 2,138,583
Sep 05, 2022 $ 0.03270494 $ 0.03296940 $ 0.03181274 $ 2,252,608
Sep 04, 2022 $ 0.03225507 $ 0.03370194 $ 0.03196023 $ 2,087,957
Sep 03, 2022 $ 0.03216686 $ 0.03299247 $ 0.03118666 $ 2,207,886
Sep 02, 2022 $ 0.03137465 $ 0.03226098 $ 0.03117006 $ 2,029,160
Sep 01, 2022 $ 0.03132908 $ 0.03168891 $ 0.03105788 $ 1,590,387
Aug 31, 2022 $ 0.03131202 $ 0.03193354 $ 0.03111701 $ 1,585,214
Aug 30, 2022 $ 0.03153599 $ 0.03273742 $ 0.03144714 $ 2,150,280
Aug 28, 2022 $ 0.03262414 $ 0.03407325 $ 0.03241525 $ 3,584,328

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more