BTC/USD$ 27,331
BTC/EUR€ 26,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,651
BTC/RUB₽ 2,734,827
BTC volume
$ 5.43B
$ 5.43B
Altcoin volume
$ 12.29B
$ 12.29B
Crypto market cap
$ 969.36B
$ 969.36B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nest protocol |
NEST |
$ 0.004430 | -0.28 % | $ 0.004587 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 0.00444233 | $ 0.00459579 |
| Oct 01, 2023 | $ 0.00432397 | $ 0.00457194 |
| Sep 30, 2023 | $ 0.00443204 | $ 0.00468065 |
| Sep 29, 2023 | $ 0.00453420 | $ 0.00463138 |
| Sep 28, 2023 | $ 0.00452892 | $ 0.00463786 |
| Sep 27, 2023 | $ 0.00460976 | $ 0.00464150 |
| Sep 26, 2023 | $ 0.00442113 | $ 0.00464233 |
| Sep 25, 2023 | $ 0.00460755 | $ 0.00468405 |
| Sep 24, 2023 | $ 0.00467771 | $ 0.00505442 |
| Sep 23, 2023 | $ 0.00499511 | $ 0.00529964 |
| Sep 22, 2023 | $ 0.00518657 | $ 0.00530277 |
| Sep 21, 2023 | $ 0.00529778 | $ 0.00559061 |
| Sep 20, 2023 | $ 0.00546584 | $ 0.00576520 |
| Sep 19, 2023 | $ 0.00576067 | $ 0.00591031 |
| Sep 18, 2023 | $ 0.00582718 | $ 0.00595753 |
| Sep 17, 2023 | $ 0.00569493 | $ 0.00595084 |
| Sep 16, 2023 | $ 0.00582958 | $ 0.00602712 |
We will update this as soon as possible. If you like to help, you can contact us.
