Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Netvrk |
NTVRK |
$ 0.200858 | -1.68 % | $ 0.209891 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.20436857 | $ 0.21092065 |
Apr 22, 2024 | $ 0.21007119 | $ 0.21779668 |
Apr 21, 2024 | $ 0.21269564 | $ 0.22379459 |
Apr 20, 2024 | $ 0.22323902 | $ 0.22858751 |
Apr 19, 2024 | $ 0.21936050 | $ 0.23559359 |
Apr 18, 2024 | $ 0.22329827 | $ 0.22415908 |
Apr 17, 2024 | $ 0.21233426 | $ 0.23321368 |
Apr 16, 2024 | $ 0.21881483 | $ 0.22915924 |
Apr 15, 2024 | $ 0.20968032 | $ 0.25289025 |
Apr 14, 2024 | $ 0.23794429 | $ 0.23794429 |
Apr 13, 2024 | $ 0.00438208 | $ 0.24900585 |
Apr 12, 2024 | $ 0.23818475 | $ 0.28100300 |
Apr 11, 2024 | $ 0.27918398 | $ 0.30603982 |
Apr 10, 2024 | $ 0.29827499 | $ 0.32277783 |
Apr 09, 2024 | $ 0.32244241 | $ 0.33207381 |
Apr 08, 2024 | $ 0.33025593 | $ 0.34254210 |
Apr 07, 2024 | $ 0.32057803 | $ 0.32764430 |
Apr 06, 2024 | $ 0.32560170 | $ 0.33164692 |
Apr 05, 2024 | $ 0.33076864 | $ 0.35539371 |
Apr 04, 2024 | $ 0.30640061 | $ 0.33105693 |
Apr 03, 2024 | $ 0.32380338 | $ 0.34221268 |
Apr 02, 2024 | $ 0.33069190 | $ 0.37225788 |
Apr 01, 2024 | $ 0.34754097 | $ 0.36639870 |
Mar 31, 2024 | $ 0.26127688 | $ 0.26392135 |
Mar 30, 2024 | $ 0.26155604 | $ 0.29402741 |
Mar 29, 2024 | $ 0.29341801 | $ 0.29401290 |
Mar 28, 2024 | $ 0.29325634 | $ 0.29618592 |
Mar 27, 2024 | $ 0.29292525 | $ 0.29380098 |
Mar 26, 2024 | $ 0.27528615 | $ 0.35073430 |
Mar 25, 2024 | $ 0.34592832 | $ 0.35294952 |
Mar 24, 2024 | $ 0.32863669 | $ 0.32937453 |
Mar 23, 2024 | $ 0.32441406 | $ 0.35053534 |
Mar 22, 2024 | $ 0.34084166 | $ 0.42817197 |
Mar 21, 2024 | $ 0.37680339 | $ 0.47087084 |
Mar 20, 2024 | $ 0.33614125 | $ 0.34493071 |
Mar 19, 2024 | $ 0.28198681 | $ 0.34335329 |
Mar 18, 2024 | $ 0.33889210 | $ 0.36702354 |
Mar 17, 2024 | $ 0.36468215 | $ 0.39556617 |
Mar 16, 2024 | $ 0.00373384 | $ 0.45802854 |
Mar 15, 2024 | $ 0.45468893 | $ 0.53254238 |
Mar 14, 2024 | $ 0.45406570 | $ 0.49857251 |
Mar 13, 2024 | $ 0.49581174 | $ 0.50888792 |
Mar 12, 2024 | $ 0.41924238 | $ 0.45718896 |
Mar 11, 2024 | $ 0.44362812 | $ 0.48997608 |
Mar 10, 2024 | $ 0.37406118 | $ 0.40086888 |
Mar 09, 2024 | $ 0.38447772 | $ 0.39134010 |
Mar 08, 2024 | $ 0.31398983 | $ 0.36500011 |
Mar 07, 2024 | $ 0.26133792 | $ 0.26464431 |
Mar 06, 2024 | $ 0.23227472 | $ 0.24134597 |
Mar 05, 2024 | $ 0.22134731 | $ 0.24691900 |
Mar 04, 2024 | $ 0.23775016 | $ 0.23791191 |
Mar 03, 2024 | $ 0.22002965 | $ 0.23700970 |
Mar 02, 2024 | $ 0.21861385 | $ 0.22279888 |
Mar 01, 2024 | $ 0.21709130 | $ 0.22001170 |
Feb 29, 2024 | $ 0.21821566 | $ 0.25801468 |
Feb 28, 2024 | $ 0.23387647 | $ 0.28013893 |
Feb 27, 2024 | $ 0.22609366 | $ 0.26436138 |
Feb 26, 2024 | $ 0.25404412 | $ 0.26346636 |
Feb 25, 2024 | $ 0.25491778 | $ 0.26745918 |
Feb 24, 2024 | $ 0.22895284 | $ 0.23466691 |
Feb 23, 2024 | $ 0.21725134 | $ 0.22783121 |
Feb 22, 2024 | $ 0.22159181 | $ 0.23242982 |
Feb 21, 2024 | $ 0.22319293 | $ 0.23470316 |
Feb 20, 2024 | $ 0.22507908 | $ 0.34374099 |
Feb 19, 2024 | $ 0.34285887 | $ 0.34375401 |
Feb 18, 2024 | $ 0.34254384 | $ 0.34509323 |
Feb 17, 2024 | $ 0.34213744 | $ 0.34412688 |
Feb 16, 2024 | $ 0.34190592 | $ 0.34349076 |
Feb 15, 2024 | $ 0.34263014 | $ 0.34660300 |
Feb 14, 2024 | $ 0.34236582 | $ 0.34505373 |
Feb 13, 2024 | $ 0.34327056 | $ 0.34508682 |
Feb 12, 2024 | $ 0.03107644 | $ 0.03454753 |
Feb 11, 2024 | $ 0.03124324 | $ 0.05955924 |
Feb 10, 2024 | $ 0.04078862 | $ 0.06040037 |
Feb 09, 2024 | $ 0.05970905 | $ 0.07061622 |
Feb 08, 2024 | $ 0.04134459 | $ 0.06054460 |
Feb 07, 2024 | $ 0.02125178 | $ 0.02680394 |
Feb 06, 2024 | $ 0.02590320 | $ 0.05575107 |
Feb 05, 2024 | $ 0.05560255 | $ 0.05908549 |
Feb 04, 2024 | $ 0.02777912 | $ 0.06496426 |
Feb 03, 2024 | $ 0.05819987 | $ 0.07453558 |
Feb 02, 2024 | $ 0.06364657 | $ 0.09820503 |
Feb 01, 2024 | $ 0.08171757 | $ 0.11246383 |
Jan 31, 2024 | $ 0.07180915 | $ 0.15105135 |
Jan 30, 2024 | $ 0.06533632 | $ 0.11916428 |
Jan 29, 2024 | $ 0.09291573 | $ 0.11136862 |
Jan 28, 2024 | $ 0.06236402 | $ 0.14956874 |
Jan 27, 2024 | $ 0.08681661 | $ 0.14511412 |
Jan 26, 2024 | $ 0.10105039 | $ 0.12096322 |
Jan 25, 2024 | $ 0.03076010 | $ 0.16359504 |
Jan 24, 2024 | $ 0.05514233 | $ 0.08809540 |
Jan 23, 2024 | $ 0.05665408 | $ 0.09052630 |
Jan 22, 2024 | $ 0.04097092 | $ 0.09630937 |
Jan 21, 2024 | $ 0.05154570 | $ 0.15075262 |
Jan 20, 2024 | $ 0.06970457 | $ 0.18422732 |
Jan 19, 2024 | $ 0.12733073 | $ 0.21841788 |
Jan 18, 2024 | $ 0.06984138 | $ 0.18373729 |
Jan 17, 2024 | $ 0.14528339 | $ 0.27738463 |
Jan 16, 2024 | $ 0.23296489 | $ 0.25519839 |
Jan 15, 2024 | $ 0.23706208 | $ 0.24027514 |
Jan 14, 2024 | $ 0.23254093 | $ 0.23538982 |
Jan 13, 2024 | $ 0.22679042 | $ 0.23374095 |
Jan 12, 2024 | $ 0.22717946 | $ 0.26481052 |
Jan 11, 2024 | $ 0.26118426 | $ 0.27314585 |
Jan 10, 2024 | $ 0.23127573 | $ 0.24745532 |
Jan 09, 2024 | $ 0.11948784 | $ 0.19459783 |
Jan 08, 2024 | $ 0.18806637 | $ 0.20235126 |
Jan 07, 2024 | $ 0.11705615 | $ 0.18558804 |
Jan 06, 2024 | $ 0.11682170 | $ 0.19158161 |
Jan 05, 2024 | $ 0.17942551 | $ 0.21338096 |
Jan 04, 2024 | $ 0.13357756 | $ 0.20104530 |
Jan 03, 2024 | $ 0.12014359 | $ 0.19387571 |
Jan 02, 2024 | $ 0.17152127 | $ 0.20138016 |
Jan 01, 2024 | $ 0.15603617 | $ 0.17278368 |
Dec 28, 2023 | $ 0.11989263 | $ 0.19046894 |
Dec 27, 2023 | $ 0.12871266 | $ 0.20395465 |
Dec 26, 2023 | $ 0.10798525 | $ 0.14858900 |
Dec 25, 2023 | $ 0.10748341 | $ 0.13478731 |
Dec 24, 2023 | $ 0.12202697 | $ 0.17860095 |
Dec 16, 2023 | $ 0.24211566 | $ 0.26784245 |
Dec 15, 2023 | $ 0.26373852 | $ 0.27098611 |
Dec 14, 2023 | $ 0.27099365 | $ 0.36369803 |
Dec 13, 2023 | $ 0.27336943 | $ 0.38301637 |
Dec 12, 2023 | $ 0.27764369 | $ 0.29074098 |
Dec 11, 2023 | $ 0.27604958 | $ 0.32599967 |
Dec 10, 2023 | $ 0.32227213 | $ 0.44617616 |
Dec 09, 2023 | $ 0.33517420 | $ 0.34796755 |
Dec 08, 2023 | $ 0.31942873 | $ 0.32476543 |
Dec 07, 2023 | $ 0.31870617 | $ 0.32020258 |
Dec 06, 2023 | $ 0.30572454 | $ 0.48939656 |
Dec 05, 2023 | $ 0.32230383 | $ 0.47960947 |
Dec 04, 2023 | $ 0.30855235 | $ 0.33025628 |
Dec 03, 2023 | $ 0.30842400 | $ 0.44203077 |
Dec 02, 2023 | $ 0.28759405 | $ 0.47275644 |
Dec 01, 2023 | $ 0.29452242 | $ 0.31956555 |
Nov 30, 2023 | $ 0.29653900 | $ 0.34207090 |
Nov 29, 2023 | $ 0.31396195 | $ 0.52266888 |
Nov 28, 2023 | $ 0.31199598 | $ 0.50270871 |
Nov 27, 2023 | $ 0.28962731 | $ 0.35906272 |
Nov 26, 2023 | $ 0.29906561 | $ 0.33909335 |
Nov 25, 2023 | $ 0.29245296 | $ 0.32410365 |
Nov 24, 2023 | $ 0.27611896 | $ 0.28271864 |
Nov 23, 2023 | $ 0.27519232 | $ 0.28785527 |
Nov 22, 2023 | $ 0.28484742 | $ 0.29784922 |
Nov 21, 2023 | $ 0.25360816 | $ 0.28746025 |
Nov 20, 2023 | $ 0.28702828 | $ 0.29636249 |
Nov 19, 2023 | $ 0.26347788 | $ 0.27116106 |
Nov 18, 2023 | $ 0.25323113 | $ 0.27880279 |
Nov 17, 2023 | $ 0.27651855 | $ 0.30532883 |
Nov 16, 2023 | $ 0.29082979 | $ 0.34678459 |
Nov 15, 2023 | $ 0.33943511 | $ 0.34459078 |
Nov 14, 2023 | $ 0.25670084 | $ 0.27939505 |
Nov 13, 2023 | $ 0.24792007 | $ 0.27161550 |
Nov 12, 2023 | $ 0.25630627 | $ 0.28781781 |
Nov 11, 2023 | $ 0.27876666 | $ 0.34280492 |
Nov 10, 2023 | $ 0.33951386 | $ 0.34088895 |
Nov 09, 2023 | $ 0.30573081 | $ 0.48852306 |
Nov 08, 2023 | $ 0.22421503 | $ 0.30098498 |
Nov 07, 2023 | $ 0.18341880 | $ 0.18949234 |
Nov 06, 2023 | $ 0.13045681 | $ 0.13287203 |
Nov 05, 2023 | $ 0.09507393 | $ 0.10741033 |
Nov 04, 2023 | $ 0.09027512 | $ 0.10187026 |
Nov 03, 2023 | $ 0.09742205 | $ 0.10188882 |
Nov 02, 2023 | $ 0.09381701 | $ 0.09915726 |
Nov 01, 2023 | $ 0.09784542 | $ 0.09895375 |
Oct 31, 2023 | $ 0.08877405 | $ 0.09495290 |
Oct 30, 2023 | $ 0.09291563 | $ 0.09297209 |
Oct 29, 2023 | $ 0.08483983 | $ 0.09135918 |
Oct 28, 2023 | $ 0.06959387 | $ 0.08088209 |
Oct 27, 2023 | $ 0.07765540 | $ 0.07768671 |
Oct 26, 2023 | $ 0.07319640 | $ 0.07564054 |
Oct 25, 2023 | $ 0.07100697 | $ 0.07775124 |
Oct 24, 2023 | $ 0.07329930 | $ 0.07823926 |
Oct 23, 2023 | $ 0.07453179 | $ 0.07718503 |
Oct 22, 2023 | $ 0.06794097 | $ 0.06893888 |
Oct 21, 2023 | $ 0.06882651 | $ 0.06925762 |
Oct 20, 2023 | $ 0.06523469 | $ 0.06575405 |
Oct 19, 2023 | $ 0.05773448 | $ 0.06031112 |
Oct 18, 2023 | $ 0.05962869 | $ 0.07695958 |
Oct 17, 2023 | $ 0.07688337 | $ 0.07803024 |
Oct 16, 2023 | $ 0.07289847 | $ 0.07505439 |
Oct 15, 2023 | $ 0.06747385 | $ 0.06776585 |
Oct 14, 2023 | $ 0.06760337 | $ 0.06914494 |
Oct 13, 2023 | $ 0.06680267 | $ 0.07044138 |
Oct 12, 2023 | $ 0.07029133 | $ 0.07646250 |
Oct 11, 2023 | $ 0.06962332 | $ 0.06964084 |
Oct 10, 2023 | $ 0.06830451 | $ 0.07451293 |
Oct 09, 2023 | $ 0.07423619 | $ 0.07903180 |
Oct 08, 2023 | $ 0.07635123 | $ 0.08129567 |
Oct 07, 2023 | $ 0.08081236 | $ 0.08171020 |
Oct 06, 2023 | $ 0.07616138 | $ 0.07879798 |
Oct 05, 2023 | $ 0.07452150 | $ 0.07873738 |
Oct 04, 2023 | $ 0.07780338 | $ 0.07857909 |
Oct 03, 2023 | $ 0.07656742 | $ 0.07807115 |
Oct 02, 2023 | $ 0.07790123 | $ 0.08272595 |
Oct 01, 2023 | $ 0.07979605 | $ 0.07986678 |
Sep 30, 2023 | $ 0.07562512 | $ 0.07932526 |
Sep 29, 2023 | $ 0.07891987 | $ 0.08433717 |
Sep 28, 2023 | $ 0.08259877 | $ 0.08596280 |
Sep 27, 2023 | $ 0.08263882 | $ 0.08576272 |
Sep 26, 2023 | $ 0.08211373 | $ 0.08447727 |
Sep 25, 2023 | $ 0.08027977 | $ 0.08129190 |
Sep 24, 2023 | $ 0.07069709 | $ 0.07763270 |
Sep 23, 2023 | $ 0.07476467 | $ 0.07570510 |
Sep 22, 2023 | $ 0.07039078 | $ 0.07421484 |
Sep 21, 2023 | $ 0.07325338 | $ 0.07731171 |
Sep 20, 2023 | $ 0.07722040 | $ 0.07824602 |
Sep 19, 2023 | $ 0.07771247 | $ 0.07938546 |
Sep 18, 2023 | $ 0.07712545 | $ 0.08092681 |
Sep 17, 2023 | $ 0.07896952 | $ 0.08043369 |
Sep 16, 2023 | $ 0.07802125 | $ 0.08164717 |
Jun 13, 2023 | $ 0.11342984 | $ 0.11502684 |
Jun 12, 2023 | $ 0.11002100 | $ 0.11683799 |
Jun 11, 2023 | $ 0.11061352 | $ 0.11153389 |
Jun 10, 2023 | $ 0.10750781 | $ 0.12567089 |
Jun 09, 2023 | $ 0.12464473 | $ 0.12920479 |
Jun 08, 2023 | $ 0.12897002 | $ 0.13426496 |
Jun 07, 2023 | $ 0.13207072 | $ 0.14735978 |
Jun 06, 2023 | $ 0.14597493 | $ 0.14738325 |
Jun 05, 2023 | $ 0.13016528 | $ 0.13500433 |
Jun 04, 2023 | $ 0.13044881 | $ 0.13593254 |
Jun 03, 2023 | $ 0.13430502 | $ 0.13531494 |
Jun 02, 2023 | $ 0.12868686 | $ 0.13777604 |
Jun 01, 2023 | $ 0.13240589 | $ 0.13956055 |
May 31, 2023 | $ 0.13837167 | $ 0.14212612 |
May 30, 2023 | $ 0.13718656 | $ 0.14320168 |
May 29, 2023 | $ 0.12971037 | $ 0.13227620 |
May 28, 2023 | $ 0.12960178 | $ 0.13326121 |
May 27, 2023 | $ 0.12667877 | $ 0.13034006 |
May 26, 2023 | $ 0.12656411 | $ 0.13082240 |
May 25, 2023 | $ 0.12701579 | $ 0.13047607 |
May 24, 2023 | $ 0.12803478 | $ 0.13672796 |
May 23, 2023 | $ 0.13161324 | $ 0.13690631 |
May 22, 2023 | $ 0.13126545 | $ 0.13911114 |
May 21, 2023 | $ 0.13036513 | $ 0.13700382 |
May 20, 2023 | $ 0.13076887 | $ 0.14125870 |
May 19, 2023 | $ 0.14114965 | $ 0.14614751 |
May 18, 2023 | $ 0.13951507 | $ 0.14284387 |
May 17, 2023 | $ 0.13750876 | $ 0.14649102 |
May 16, 2023 | $ 0.14601788 | $ 0.16671944 |
May 15, 2023 | $ 0.14624356 | $ 0.14992783 |
May 14, 2023 | $ 0.14734359 | $ 0.15056258 |
May 13, 2023 | $ 0.14873806 | $ 0.15068608 |
May 12, 2023 | $ 0.14824200 | $ 0.14987720 |
May 11, 2023 | $ 0.14714257 | $ 0.14792657 |
May 10, 2023 | $ 0.14499374 | $ 0.14930874 |
May 09, 2023 | $ 0.14772493 | $ 0.15028577 |
May 08, 2023 | $ 0.14381403 | $ 0.15155099 |
May 07, 2023 | $ 0.15036604 | $ 0.15281169 |
May 06, 2023 | $ 0.14463046 | $ 0.14910491 |
May 05, 2023 | $ 0.14855315 | $ 0.16715228 |
May 04, 2023 | $ 0.14630788 | $ 0.15286486 |
May 03, 2023 | $ 0.14902961 | $ 0.15312646 |
May 02, 2023 | $ 0.14929994 | $ 0.15052155 |
May 01, 2023 | $ 0.14129867 | $ 0.15108043 |
Apr 30, 2023 | $ 0.14743882 | $ 0.15388485 |
Apr 29, 2023 | $ 0.15290934 | $ 0.16195695 |
Apr 28, 2023 | $ 0.16103067 | $ 0.16887346 |
Apr 27, 2023 | $ 0.16775816 | $ 0.17899700 |
Apr 26, 2023 | $ 0.15739307 | $ 0.16455851 |
Apr 25, 2023 | $ 0.15971445 | $ 0.16299166 |
Apr 24, 2023 | $ 0.15340475 | $ 0.15914556 |
Apr 23, 2023 | $ 0.15325466 | $ 0.16001698 |
Apr 22, 2023 | $ 0.15966228 | $ 0.16525409 |
Apr 21, 2023 | $ 0.16351889 | $ 0.17568627 |
Apr 20, 2023 | $ 0.17517631 | $ 0.18063376 |
Apr 19, 2023 | $ 0.17919138 | $ 0.19062849 |
Apr 18, 2023 | $ 0.18839207 | $ 0.19651486 |
Apr 17, 2023 | $ 0.19042353 | $ 0.20143746 |
Apr 16, 2023 | $ 0.20143746 | $ 0.20827894 |
Apr 15, 2023 | $ 0.20286196 | $ 0.21360640 |
Apr 14, 2023 | $ 0.21266854 | $ 0.23549253 |
Apr 13, 2023 | $ 0.19965321 | $ 0.20359584 |
Apr 12, 2023 | $ 0.20303123 | $ 0.20997772 |
Apr 11, 2023 | $ 0.18964994 | $ 0.19704039 |
Apr 10, 2023 | $ 0.18934620 | $ 0.19224084 |
Apr 09, 2023 | $ 0.19199758 | $ 0.19211032 |
Apr 08, 2023 | $ 0.19029272 | $ 0.19745863 |
Apr 07, 2023 | $ 0.19618610 | $ 0.19628343 |
Apr 06, 2023 | $ 0.19184960 | $ 0.20277107 |
Apr 05, 2023 | $ 0.18722633 | $ 0.19127420 |
Apr 03, 2023 | $ 0.17977109 | $ 0.18356634 |
Apr 02, 2023 | $ 0.17808847 | $ 0.19065255 |
Apr 01, 2023 | $ 0.18814825 | $ 0.19921600 |
Mar 31, 2023 | $ 0.19412341 | $ 0.19709232 |
Mar 30, 2023 | $ 0.17907942 | $ 0.19765180 |
Mar 29, 2023 | $ 0.17147025 | $ 0.17166571 |
Mar 28, 2023 | $ 0.14919147 | $ 0.15040102 |
Mar 27, 2023 | $ 0.14208138 | $ 0.14859665 |
Mar 26, 2023 | $ 0.14584145 | $ 0.14776954 |
Mar 25, 2023 | $ 0.14117490 | $ 0.14597468 |
Mar 24, 2023 | $ 0.14348713 | $ 0.15132222 |
Mar 23, 2023 | $ 0.14746692 | $ 0.14927234 |
Mar 22, 2023 | $ 0.14507967 | $ 0.15246962 |
Mar 21, 2023 | $ 0.15044499 | $ 0.15455365 |
Mar 19, 2023 | $ 0.15304286 | $ 0.15708304 |
Mar 18, 2023 | $ 0.15054283 | $ 0.16294271 |
Mar 17, 2023 | $ 0.15234282 | $ 0.15810425 |
Mar 16, 2023 | $ 0.14810645 | $ 0.14980006 |
Mar 15, 2023 | $ 0.14845897 | $ 0.16108562 |
Mar 14, 2023 | $ 0.16049097 | $ 0.17103084 |
Mar 12, 2023 | $ 0.17086782 | $ 0.17189107 |
Mar 11, 2023 | $ 0.16001202 | $ 0.16956584 |
Mar 10, 2023 | $ 0.15470696 | $ 0.15576087 |
Mar 09, 2023 | $ 0.15327331 | $ 0.16847024 |
Mar 08, 2023 | $ 0.16845992 | $ 0.17599194 |
Mar 07, 2023 | $ 0.17255291 | $ 0.18406371 |
Mar 06, 2023 | $ 0.18286352 | $ 0.19511748 |
Mar 05, 2023 | $ 0.18411395 | $ 0.19252475 |
Mar 04, 2023 | $ 0.19029263 | $ 0.20931074 |
Mar 03, 2023 | $ 0.18924157 | $ 0.20246801 |
Mar 02, 2023 | $ 0.19995862 | $ 0.21188097 |
Mar 01, 2023 | $ 0.20944140 | $ 0.21286950 |
Feb 28, 2023 | $ 0.20671471 | $ 0.22348337 |
Feb 27, 2023 | $ 0.22058648 | $ 0.22504729 |
Feb 26, 2023 | $ 0.21534362 | $ 0.21911163 |
Feb 25, 2023 | $ 0.20429711 | $ 0.20994049 |
Feb 24, 2023 | $ 0.20869152 | $ 0.22697559 |
Feb 23, 2023 | $ 0.22443886 | $ 0.22611382 |
Feb 22, 2023 | $ 0.22450172 | $ 0.22680601 |
Feb 21, 2023 | $ 0.22099200 | $ 0.24967761 |
Feb 20, 2023 | $ 0.24969849 | $ 0.26610473 |
Feb 19, 2023 | $ 0.23044805 | $ 0.24821100 |
Feb 18, 2023 | $ 0.23975468 | $ 0.24671439 |
Feb 17, 2023 | $ 0.22942857 | $ 0.23088239 |
Feb 16, 2023 | $ 0.21678000 | $ 0.26142044 |
Feb 15, 2023 | $ 0.22806196 | $ 0.23215208 |
Feb 14, 2023 | $ 0.22766605 | $ 0.26434319 |
Feb 13, 2023 | $ 0.19540230 | $ 0.20792916 |
Feb 12, 2023 | $ 0.20388898 | $ 0.21622954 |
Feb 11, 2023 | $ 0.20490430 | $ 0.21119129 |
Feb 10, 2023 | $ 0.20930308 | $ 0.21701304 |
Feb 09, 2023 | $ 0.21169071 | $ 0.24136674 |
Feb 08, 2023 | $ 0.22904383 | $ 0.24528175 |
Feb 07, 2023 | $ 0.20907612 | $ 0.21109705 |
Feb 06, 2023 | $ 0.19465436 | $ 0.21260824 |
Feb 05, 2023 | $ 0.20651933 | $ 0.22193698 |
Feb 04, 2023 | $ 0.22135757 | $ 0.22737050 |
Feb 03, 2023 | $ 0.21180578 | $ 0.22141435 |
Feb 02, 2023 | $ 0.21744955 | $ 0.23449197 |
Feb 01, 2023 | $ 0.22808163 | $ 0.23747523 |
Jan 31, 2023 | $ 0.20342383 | $ 0.20577438 |
Jan 30, 2023 | $ 0.19992629 | $ 0.22500239 |
Jan 29, 2023 | $ 0.22416838 | $ 0.22821460 |
Jan 28, 2023 | $ 0.20700218 | $ 0.20928536 |
Jan 27, 2023 | $ 0.20812662 | $ 0.21610544 |
Jan 26, 2023 | $ 0.20904000 | $ 0.23034604 |
Jan 25, 2023 | $ 0.22835200 | $ 0.23985045 |
Jan 24, 2023 | $ 0.22991973 | $ 0.24870817 |
Jan 23, 2023 | $ 0.23911355 | $ 0.24331400 |
Jan 22, 2023 | $ 0.23720179 | $ 0.24899740 |
Jan 21, 2023 | $ 0.23825297 | $ 0.24929677 |
Jan 20, 2023 | $ 0.22587270 | $ 0.22662621 |
Jan 19, 2023 | $ 0.20509890 | $ 0.20970754 |
Jan 18, 2023 | $ 0.20163830 | $ 0.22765326 |
Jan 17, 2023 | $ 0.22494406 | $ 0.23651486 |
Jan 16, 2023 | $ 0.23044788 | $ 0.24712211 |
Jan 15, 2023 | $ 0.24451709 | $ 0.29643942 |
Jan 14, 2023 | $ 0.21431676 | $ 0.21512360 |
Jan 13, 2023 | $ 0.18814354 | $ 0.19161822 |
Jan 12, 2023 | $ 0.18711747 | $ 0.19933917 |
Jan 11, 2023 | $ 0.17561444 | $ 0.17575092 |
Jan 10, 2023 | $ 0.17133775 | $ 0.17438928 |
Jan 09, 2023 | $ 0.16750821 | $ 0.17532626 |
Jan 08, 2023 | $ 0.16580734 | $ 0.16613552 |
Jan 07, 2023 | $ 0.15873941 | $ 0.16592440 |
Jan 06, 2023 | $ 0.16262132 | $ 0.16977339 |
Jan 05, 2023 | $ 0.16922503 | $ 0.17460316 |
Jan 04, 2023 | $ 0.17381625 | $ 0.17623378 |
Jan 03, 2023 | $ 0.17295217 | $ 0.17328961 |
Jan 02, 2023 | $ 0.17185834 | $ 0.17490354 |
Jan 01, 2023 | $ 0.16492120 | $ 0.16855950 |
Dec 31, 2022 | $ 0.16256161 | $ 0.16650630 |
Dec 30, 2022 | $ 0.16276193 | $ 0.16276193 |
Dec 29, 2022 | $ 0.15843276 | $ 0.16189225 |
Dec 28, 2022 | $ 0.15594024 | $ 0.16107431 |
Dec 27, 2022 | $ 0.15899760 | $ 0.16446473 |
Dec 26, 2022 | $ 0.15635586 | $ 0.15785153 |
Dec 25, 2022 | $ 0.15339276 | $ 0.15542985 |
Dec 24, 2022 | $ 0.15050858 | $ 0.15098929 |
Dec 23, 2022 | $ 0.14779757 | $ 0.15909608 |
Dec 22, 2022 | $ 0.14473267 | $ 0.15373778 |
Dec 21, 2022 | $ 0.12886320 | $ 0.13235414 |
Dec 20, 2022 | $ 0.13217846 | $ 0.13310898 |
Dec 19, 2022 | $ 0.12542016 | $ 0.13507571 |
Dec 18, 2022 | $ 0.13416960 | $ 0.13605431 |
Dec 17, 2022 | $ 0.13228452 | $ 0.13280779 |
Dec 16, 2022 | $ 0.13038358 | $ 0.14056671 |
Dec 15, 2022 | $ 0.13944740 | $ 0.14106536 |
Dec 14, 2022 | $ 0.14016766 | $ 0.14492805 |
Dec 13, 2022 | $ 0.14211597 | $ 0.15052964 |
Dec 11, 2022 | $ 0.14576365 | $ 0.15018196 |
Dec 10, 2022 | $ 0.14588279 | $ 0.15025472 |
Dec 09, 2022 | $ 0.14990392 | $ 0.15580428 |
Dec 08, 2022 | $ 0.15560240 | $ 0.15834731 |
Dec 07, 2022 | $ 0.15388307 | $ 0.15876848 |
Dec 06, 2022 | $ 0.15788894 | $ 0.16593528 |
Dec 05, 2022 | $ 0.15442746 | $ 0.16032376 |
Dec 04, 2022 | $ 0.14524993 | $ 0.14588848 |
Dec 03, 2022 | $ 0.14213656 | $ 0.14640912 |
Dec 02, 2022 | $ 0.14563965 | $ 0.15218996 |
Dec 01, 2022 | $ 0.15106946 | $ 0.15418667 |
Nov 30, 2022 | $ 0.14958387 | $ 0.15126220 |
Nov 29, 2022 | $ 0.13887402 | $ 0.14231855 |
Nov 28, 2022 | $ 0.14210920 | $ 0.14986585 |
Nov 27, 2022 | $ 0.14950096 | $ 0.15246842 |
Nov 26, 2022 | $ 0.14884758 | $ 0.15290057 |
Nov 25, 2022 | $ 0.14900083 | $ 0.15084431 |
Nov 24, 2022 | $ 0.15041386 | $ 0.16170008 |
Nov 23, 2022 | $ 0.15636115 | $ 0.15715934 |
Nov 22, 2022 | $ 0.15335236 | $ 0.15384385 |
Nov 21, 2022 | $ 0.15033360 | $ 0.15946436 |
Nov 20, 2022 | $ 0.15535812 | $ 0.16519959 |
Nov 19, 2022 | $ 0.16443539 | $ 0.16832473 |
Nov 18, 2022 | $ 0.16724532 | $ 0.17398560 |
Nov 17, 2022 | $ 0.15936134 | $ 0.16447861 |
Nov 16, 2022 | $ 0.16300490 | $ 0.17537419 |
Nov 15, 2022 | $ 0.16424022 | $ 0.17060204 |
Nov 14, 2022 | $ 0.16385412 | $ 0.16974843 |
Nov 13, 2022 | $ 0.16218682 | $ 0.17232645 |
Nov 12, 2022 | $ 0.17053114 | $ 0.17558891 |
Nov 11, 2022 | $ 0.17246098 | $ 0.18970148 |
Nov 10, 2022 | $ 0.18626350 | $ 0.19420934 |
Nov 09, 2022 | $ 0.16334118 | $ 0.20035551 |
Nov 08, 2022 | $ 0.19482460 | $ 0.20286665 |
Nov 07, 2022 | $ 0.20208433 | $ 0.21380018 |
Nov 06, 2022 | $ 0.21034068 | $ 0.21634617 |
Nov 05, 2022 | $ 0.21219406 | $ 0.22493887 |
Nov 04, 2022 | $ 0.22123468 | $ 0.23200741 |
Nov 03, 2022 | $ 0.20625464 | $ 0.21159173 |
Nov 02, 2022 | $ 0.20249656 | $ 0.21153968 |
Nov 01, 2022 | $ 0.20941637 | $ 0.23899943 |
Oct 31, 2022 | $ 0.21028600 | $ 0.22458594 |
Oct 30, 2022 | $ 0.22460921 | $ 0.22562585 |
Oct 29, 2022 | $ 0.20454620 | $ 0.21253004 |
Oct 28, 2022 | $ 0.20504440 | $ 0.21128119 |
Oct 27, 2022 | $ 0.20644004 | $ 0.21617251 |
Oct 26, 2022 | $ 0.21425826 | $ 0.21951934 |
Oct 25, 2022 | $ 0.20957236 | $ 0.21680657 |
Oct 24, 2022 | $ 0.20015986 | $ 0.20898863 |
Oct 23, 2022 | $ 0.20744383 | $ 0.21398612 |
Oct 22, 2022 | $ 0.20684169 | $ 0.21131414 |
Oct 21, 2022 | $ 0.20970430 | $ 0.21069520 |
Oct 20, 2022 | $ 0.20736876 | $ 0.22450900 |
Oct 19, 2022 | $ 0.21401962 | $ 0.23448880 |
Oct 18, 2022 | $ 0.20616579 | $ 0.22508275 |
Oct 17, 2022 | $ 0.22310401 | $ 0.23145880 |
Oct 16, 2022 | $ 0.22697714 | $ 0.23389701 |
Oct 15, 2022 | $ 0.21471088 | $ 0.21934593 |
Oct 14, 2022 | $ 0.21857206 | $ 0.22959297 |
Oct 13, 2022 | $ 0.22431413 | $ 0.24247063 |
Oct 12, 2022 | $ 0.24157127 | $ 0.26365342 |
Oct 11, 2022 | $ 0.25411998 | $ 0.26529968 |
Oct 10, 2022 | $ 0.24714689 | $ 0.27797273 |
Oct 09, 2022 | $ 0.27054711 | $ 0.28403310 |
Oct 08, 2022 | $ 0.27941433 | $ 0.29708682 |
Oct 07, 2022 | $ 0.28811848 | $ 0.30888350 |
Oct 06, 2022 | $ 0.29479797 | $ 0.30410840 |
Oct 05, 2022 | $ 0.28340801 | $ 0.30894166 |
Oct 04, 2022 | $ 0.28543923 | $ 0.31944264 |
Oct 03, 2022 | $ 0.27887456 | $ 0.29361093 |
Oct 02, 2022 | $ 0.25874407 | $ 0.27527519 |
Oct 01, 2022 | $ 0.25678285 | $ 0.26730070 |
Sep 30, 2022 | $ 0.25857548 | $ 0.26909000 |
Sep 29, 2022 | $ 0.23070032 | $ 0.24204797 |
Sep 28, 2022 | $ 0.23454391 | $ 0.24813579 |
Sep 27, 2022 | $ 0.23490781 | $ 0.24916285 |
Sep 26, 2022 | $ 0.20743763 | $ 0.21609509 |
Sep 25, 2022 | $ 0.20751268 | $ 0.22529213 |
Sep 24, 2022 | $ 0.21287085 | $ 0.22553243 |
Sep 23, 2022 | $ 0.21392913 | $ 0.22713251 |
Sep 22, 2022 | $ 0.22275355 | $ 0.22597850 |
Sep 21, 2022 | $ 0.19761502 | $ 0.21444640 |
Sep 20, 2022 | $ 0.19250380 | $ 0.19976341 |
Sep 19, 2022 | $ 0.18885545 | $ 0.19434131 |
Sep 18, 2022 | $ 0.19322817 | $ 0.21605630 |
Sep 17, 2022 | $ 0.19218365 | $ 0.20584941 |
Sep 16, 2022 | $ 0.17193074 | $ 0.18093445 |
Sep 15, 2022 | $ 0.17031273 | $ 0.19174249 |
Sep 14, 2022 | $ 0.19253858 | $ 0.21336821 |
Sep 13, 2022 | $ 0.20473531 | $ 0.23853287 |
Sep 12, 2022 | $ 0.21894565 | $ 0.22907372 |
Sep 11, 2022 | $ 0.22614279 | $ 0.23816769 |
Sep 10, 2022 | $ 0.23468051 | $ 0.24390198 |
Sep 09, 2022 | $ 0.23736510 | $ 0.24412708 |
Sep 08, 2022 | $ 0.23490986 | $ 0.24002576 |
Sep 07, 2022 | $ 0.23977023 | $ 0.24248796 |
Sep 06, 2022 | $ 0.23341283 | $ 0.24950155 |
Sep 05, 2022 | $ 0.23646251 | $ 0.23997300 |
Sep 04, 2022 | $ 0.22181065 | $ 0.23312704 |
Sep 03, 2022 | $ 0.23023582 | $ 0.24246363 |
Sep 02, 2022 | $ 0.23531208 | $ 0.24490359 |
Sep 01, 2022 | $ 0.23005414 | $ 0.24061778 |
Aug 31, 2022 | $ 0.22094679 | $ 0.24464943 |
Aug 30, 2022 | $ 0.23288225 | $ 0.25032843 |
Aug 28, 2022 | $ 0.22646514 | $ 0.26813293 |
Aug 27, 2022 | $ 0.25859016 | $ 0.26283606 |
Aug 26, 2022 | $ 0.22839238 | $ 0.27727704 |
Aug 25, 2022 | $ 0.24386639 | $ 0.36580163 |
Aug 24, 2022 | $ 0.36294597 | $ 0.37000709 |
Aug 23, 2022 | $ 0.36522955 | $ 0.39456869 |
Aug 22, 2022 | $ 0.38331521 | $ 0.39601726 |
Aug 21, 2022 | $ 0.39329632 | $ 0.40251496 |
Aug 20, 2022 | $ 0.38675955 | $ 0.39309077 |
Aug 19, 2022 | $ 0.38944531 | $ 0.42392995 |
Aug 18, 2022 | $ 0.42290454 | $ 0.44773380 |
Aug 17, 2022 | $ 0.42251326 | $ 0.52709867 |
Aug 16, 2022 | $ 0.51496017 | $ 0.52063876 |
Aug 15, 2022 | $ 0.50839791 | $ 0.52386161 |
Aug 14, 2022 | $ 0.51407902 | $ 0.55005007 |
Aug 13, 2022 | $ 0.54234353 | $ 0.56901027 |
Aug 12, 2022 | $ 0.55737048 | $ 0.56123763 |
Aug 11, 2022 | $ 0.55176169 | $ 0.57594619 |
Aug 10, 2022 | $ 0.56272619 | $ 0.57519908 |
Aug 09, 2022 | $ 0.52242888 | $ 0.56081230 |
Aug 07, 2022 | $ 0.53096216 | $ 0.54741467 |
Aug 06, 2022 | $ 0.54018500 | $ 0.55542700 |
Aug 05, 2022 | $ 0.53066185 | $ 0.53956848 |
Aug 04, 2022 | $ 0.51710159 | $ 0.52574670 |
Aug 03, 2022 | $ 0.52191165 | $ 0.55736285 |
Aug 02, 2022 | $ 0.55496780 | $ 0.56337993 |
Aug 01, 2022 | $ 0.54839395 | $ 0.55524360 |
Jul 31, 2022 | $ 0.54812946 | $ 0.55648352 |
Jul 30, 2022 | $ 0.54745946 | $ 0.57636411 |
Jul 29, 2022 | $ 0.56149776 | $ 0.59150443 |
Jul 28, 2022 | $ 0.56302712 | $ 0.65555756 |
Jul 27, 2022 | $ 0.54682365 | $ 0.54946606 |
Jul 25, 2022 | $ 0.48212789 | $ 0.50146931 |
Jul 24, 2022 | $ 0.49948847 | $ 0.51898957 |
Jul 23, 2022 | $ 0.50085631 | $ 0.52971301 |
Jul 22, 2022 | $ 0.50678119 | $ 0.54831084 |
Jul 21, 2022 | $ 0.51704485 | $ 0.52869122 |
Jul 20, 2022 | $ 0.48094600 | $ 0.56478100 |
Jul 19, 2022 | $ 0.42304000 | $ 0.43611700 |
Jul 18, 2022 | $ 0.43599700 | $ 0.43643600 |
Jul 17, 2022 | $ 0.39377100 | $ 0.44594000 |
Jul 16, 2022 | $ 0.43889700 | $ 0.44183100 |
Jul 15, 2022 | $ 0.37356900 | $ 0.39036100 |
Jul 14, 2022 | $ 0.37406500 | $ 0.36691100 |
Jul 13, 2022 | $ 0.36733600 | $ 0.38173000 |
Jul 12, 2022 | $ 0.36162200 | $ 0.36150700 |
Jul 11, 2022 | $ 0.35010100 | $ 0.35163200 |
Jul 10, 2022 | $ 0.35499800 | $ 0.37061100 |
Jul 09, 2022 | $ 0.36327200 | $ 0.36889800 |
Jul 08, 2022 | $ 0.36099200 | $ 0.37648500 |
Jul 07, 2022 | $ 0.36326700 | $ 0.36537300 |
Jul 06, 2022 | $ 0.34923200 | $ 0.35052900 |
Jul 05, 2022 | $ 0.34963800 | $ 0.34998900 |
Jun 17, 2022 | $ 0.34868586 | $ 0.35347755 |
Jun 16, 2022 | $ 0.33896859 | $ 0.36549423 |
Jun 15, 2022 | $ 0.36149799 | $ 0.36415236 |
Jun 13, 2022 | $ 0.34763454 | $ 0.36240559 |
Jun 12, 2022 | $ 0.35796094 | $ 0.36761368 |
Jun 11, 2022 | $ 0.35943557 | $ 0.37860130 |
Jun 10, 2022 | $ 0.37609149 | $ 0.39970841 |
Jun 09, 2022 | $ 0.39038836 | $ 0.41664498 |
Jun 08, 2022 | $ 0.36548343 | $ 0.37938327 |
Jun 07, 2022 | $ 0.36286300 | $ 0.38480390 |
Jun 06, 2022 | $ 0.36408366 | $ 0.39379153 |
Jun 05, 2022 | $ 0.35710332 | $ 0.37769082 |
Jun 04, 2022 | $ 0.36230754 | $ 0.37043495 |
Jun 03, 2022 | $ 0.35791386 | $ 0.39716702 |
Jun 02, 2022 | $ 0.39170091 | $ 0.41238888 |
Jun 01, 2022 | $ 0.36431072 | $ 0.39192394 |
May 31, 2022 | $ 0.39044570 | $ 0.43329653 |
May 30, 2022 | $ 0.38343343 | $ 0.39803164 |
May 29, 2022 | $ 0.37712676 | $ 0.39545818 |
May 28, 2022 | $ 0.35796079 | $ 0.37786642 |
May 22, 2022 | $ 0.39621459 | $ 0.43404029 |
May 21, 2022 | $ 0.40701447 | $ 0.41539694 |
May 20, 2022 | $ 0.37588849 | $ 0.41770568 |
May 19, 2022 | $ 0.38919078 | $ 0.41402810 |
May 17, 2022 | $ 0.40087682 | $ 0.43297470 |
May 16, 2022 | $ 0.41095081 | $ 0.47998194 |
May 15, 2022 | $ 0.47988320 | $ 0.49042629 |
May 14, 2022 | $ 0.42117610 | $ 0.46294915 |
May 13, 2022 | $ 0.45203889 | $ 0.49764094 |
May 12, 2022 | $ 0.40019936 | $ 0.55935070 |
May 11, 2022 | $ 0.53094304 | $ 0.71337774 |
May 10, 2022 | $ 0.62260085 | $ 0.71940371 |
May 09, 2022 | $ 0.59522114 | $ 0.76933947 |
May 08, 2022 | $ 0.63952271 | $ 0.77091859 |
May 07, 2022 | $ 0.66846051 | $ 0.85854224 |
May 06, 2022 | $ 0.75000229 | $ 0.89321635 |
May 05, 2022 | $ 0.76228433 | $ 1.0638736 |
May 03, 2022 | $ 0.64434365 | $ 0.73548516 |
May 02, 2022 | $ 0.69353864 | $ 0.92085758 |
May 01, 2022 | $ 0.78377657 | $ 0.83564794 |
Apr 30, 2022 | $ 0.80514138 | $ 1.0699705 |
Apr 29, 2022 | $ 1.0699705 | $ 1.1386819 |
Apr 28, 2022 | $ 1.0591337 | $ 1.1674002 |
Apr 27, 2022 | $ 1.1472539 | $ 1.1535642 |
Apr 26, 2022 | $ 1.0726377 | $ 1.2259491 |
Apr 24, 2022 | $ 1.1251320 | $ 1.2305572 |
Apr 23, 2022 | $ 1.2295457 | $ 1.2840280 |
Apr 21, 2022 | $ 1.3272182 | $ 1.4009237 |
Apr 20, 2022 | $ 1.3391572 | $ 1.4193719 |
Apr 19, 2022 | $ 1.3794952 | $ 1.4319255 |
Apr 18, 2022 | $ 1.3678864 | $ 1.3901282 |
Apr 17, 2022 | $ 1.3020816 | $ 1.3804843 |
Apr 16, 2022 | $ 1.3363619 | $ 1.4239802 |
Apr 10, 2022 | $ 1.4812469 | $ 1.5763212 |
Apr 09, 2022 | $ 1.5622908 | $ 1.6491573 |
Apr 08, 2022 | $ 1.6134400 | $ 1.7429463 |
Apr 07, 2022 | $ 1.7269878 | $ 1.8314811 |
Apr 06, 2022 | $ 1.8295014 | $ 1.9872013 |
Apr 05, 2022 | $ 1.9183857 | $ 1.9918650 |
Apr 04, 2022 | $ 1.9446857 | $ 2.0473552 |
Apr 03, 2022 | $ 2.0468668 | $ 2.1062358 |
Apr 02, 2022 | $ 2.0692815 | $ 2.2011107 |
Apr 01, 2022 | $ 2.0463922 | $ 2.0768755 |
Mar 31, 2022 | $ 2.0018247 | $ 2.0774909 |
Mar 30, 2022 | $ 2.0358498 | $ 2.1383827 |
Mar 29, 2022 | $ 1.9968256 | $ 2.1160940 |
Mar 28, 2022 | $ 1.9223498 | $ 2.1235447 |
Mar 27, 2022 | $ 1.8541319 | $ 1.8608812 |
Mar 26, 2022 | $ 1.7519755 | $ 1.7695098 |
Mar 25, 2022 | $ 1.7520541 | $ 1.8995421 |
Mar 24, 2022 | $ 1.8356599 | $ 1.8956185 |
Mar 23, 2022 | $ 1.7621613 | $ 1.7656588 |
Mar 22, 2022 | $ 1.7525591 | $ 1.8473431 |
Mar 21, 2022 | $ 1.7007583 | $ 1.8365312 |
Mar 20, 2022 | $ 1.7916018 | $ 1.8954398 |
Mar 19, 2022 | $ 1.8954398 | $ 1.9483452 |
Mar 18, 2022 | $ 1.9176656 | $ 1.9664773 |
Mar 17, 2022 | $ 1.9243227 | $ 1.9860650 |
Mar 16, 2022 | $ 1.5782082 | $ 1.6387163 |
Mar 15, 2022 | $ 1.5255054 | $ 1.6270633 |
Mar 14, 2022 | $ 1.6198326 | $ 1.7236749 |
Mar 13, 2022 | $ 1.6639343 | $ 1.8071649 |
Mar 12, 2022 | $ 1.7359669 | $ 1.7931469 |
Mar 11, 2022 | $ 1.7234295 | $ 1.8151953 |
Mar 10, 2022 | $ 1.8127583 | $ 1.8881064 |
Mar 09, 2022 | $ 1.8779061 | $ 1.9987981 |
Mar 08, 2022 | $ 1.8099306 | $ 1.9482632 |
Mar 07, 2022 | $ 1.8192736 | $ 1.9834379 |
Mar 06, 2022 | $ 1.8987253 | $ 1.9924346 |
Mar 05, 2022 | $ 1.9542928 | $ 2.0055115 |
Mar 04, 2022 | $ 1.9786357 | $ 2.1798184 |
Mar 03, 2022 | $ 2.0753091 | $ 2.1320810 |
Mar 02, 2022 | $ 2.0122049 | $ 2.2224008 |
Mar 01, 2022 | $ 2.1672023 | $ 2.2818138 |
Feb 28, 2022 | $ 2.2003067 | $ 2.2103149 |
Feb 27, 2022 | $ 1.8242547 | $ 2.0069314 |
Feb 26, 2022 | $ 1.9265870 | $ 2.0554025 |
Feb 25, 2022 | $ 2.0192817 | $ 2.0864364 |
Feb 24, 2022 | $ 2.0033213 | $ 2.2082775 |
Feb 23, 2022 | $ 2.1442565 | $ 2.3277544 |
Feb 21, 2022 | $ 2.1361672 | $ 2.4112658 |
Feb 20, 2022 | $ 2.2033730 | $ 2.3879000 |
Feb 19, 2022 | $ 2.3724927 | $ 2.5180641 |
Feb 18, 2022 | $ 2.3743633 | $ 2.6848777 |
Feb 17, 2022 | $ 2.4012231 | $ 2.8728375 |
Feb 16, 2022 | $ 2.7924961 | $ 2.9214702 |
Feb 15, 2022 | $ 2.5155620 | $ 2.5700790 |
Feb 14, 2022 | $ 1.9353396 | $ 2.0013442 |
Feb 13, 2022 | $ 1.7803780 | $ 2.0305053 |
Feb 12, 2022 | $ 2.0228660 | $ 2.0435979 |
Feb 11, 2022 | $ 1.9778674 | $ 2.2023957 |
Feb 10, 2022 | $ 2.1642632 | $ 2.3887863 |
Feb 09, 2022 | $ 2.3373451 | $ 2.5042623 |
Feb 08, 2022 | $ 2.4662507 | $ 2.5774155 |
Feb 07, 2022 | $ 2.4139503 | $ 2.5893121 |
Feb 06, 2022 | $ 2.1697653 | $ 2.1852344 |
Feb 05, 2022 | $ 2.1336790 | $ 2.2285216 |
Feb 04, 2022 | $ 2.0631356 | $ 2.0736813 |
Feb 03, 2022 | $ 1.8437674 | $ 1.9442653 |
Feb 02, 2022 | $ 1.8071452 | $ 2.1383377 |
Feb 01, 2022 | $ 2.1287203 | $ 2.2193735 |
Jan 31, 2022 | $ 1.8387958 | $ 1.9465611 |
Jan 30, 2022 | $ 1.7426368 | $ 2.0157025 |
Jan 29, 2022 | $ 1.9905937 | $ 2.1342355 |
Jan 28, 2022 | $ 2.1091271 | $ 2.2216426 |
Jan 27, 2022 | $ 1.9686153 | $ 2.2276189 |
Jan 26, 2022 | $ 1.9376701 | $ 1.9575343 |
Jan 25, 2022 | $ 1.4316484 | $ 1.5674993 |
Jan 24, 2022 | $ 1.3778933 | $ 1.5671058 |
Jan 23, 2022 | $ 1.4799528 | $ 1.6887342 |
Jan 22, 2022 | $ 1.2862584 | $ 1.6286042 |
Jan 21, 2022 | $ 1.5106416 | $ 2.0786689 |
Jan 20, 2022 | $ 2.0477410 | $ 2.3325025 |
Jan 19, 2022 | $ 2.0337949 | $ 2.3872853 |
Jan 18, 2022 | $ 2.2127412 | $ 2.3236577 |
Jan 17, 2022 | $ 2.2351119 | $ 2.4848949 |
Jan 16, 2022 | $ 2.4793669 | $ 2.6299687 |
Jan 15, 2022 | $ 2.6023826 | $ 2.8033859 |
Jan 14, 2022 | $ 2.6166659 | $ 2.7722973 |
Jan 13, 2022 | $ 2.7293462 | $ 3.0966397 |
Jan 12, 2022 | $ 2.9995048 | $ 3.0211876 |
Jan 11, 2022 | $ 2.6179143 | $ 2.7349727 |
Jan 10, 2022 | $ 2.3071216 | $ 2.4889406 |
Jan 09, 2022 | $ 2.4075116 | $ 2.5161918 |
Jan 08, 2022 | $ 2.2582168 | $ 2.4453979 |
Jan 07, 2022 | $ 2.2619725 | $ 2.5868021 |
Jan 06, 2022 | $ 2.5830725 | $ 2.8118766 |
Jan 05, 2022 | $ 2.6540664 | $ 3.0008508 |
Jan 04, 2022 | $ 2.9662626 | $ 3.1697577 |
Jan 03, 2022 | $ 3.0760952 | $ 3.2193899 |
Jan 02, 2022 | $ 3.1557126 | $ 3.2751561 |
Jan 01, 2022 | $ 3.2718228 | $ 3.3228426 |
Dec 31, 2021 | $ 2.9976112 | $ 3.3531506 |
Dec 30, 2021 | $ 3.0855300 | $ 3.2151943 |
Dec 29, 2021 | $ 3.1630353 | $ 3.3681618 |
Dec 28, 2021 | $ 3.2386411 | $ 3.8052648 |
Dec 27, 2021 | $ 3.8035884 | $ 3.9182158 |
Dec 26, 2021 | $ 3.7825830 | $ 3.9827834 |
Dec 25, 2021 | $ 3.9543245 | $ 4.0461155 |
Dec 24, 2021 | $ 3.9287452 | $ 4.1742354 |
Dec 23, 2021 | $ 4.0226787 | $ 4.2242374 |
Dec 22, 2021 | $ 3.3068946 | $ 3.5058516 |
Dec 21, 2021 | $ 3.3191609 | $ 3.4071049 |
Dec 20, 2021 | $ 3.1480045 | $ 3.2414181 |
Dec 19, 2021 | $ 3.2226175 | $ 3.3551295 |
Dec 18, 2021 | $ 2.9244992 | $ 3.2377061 |
Dec 17, 2021 | $ 3.0420771 | $ 3.4053995 |
Dec 16, 2021 | $ 3.3758810 | $ 3.6377520 |
Dec 15, 2021 | $ 3.5196030 | $ 3.7785701 |
Dec 14, 2021 | $ 3.4902336 | $ 3.7074892 |
Dec 13, 2021 | $ 3.3582310 | $ 4.0071084 |
Dec 12, 2021 | $ 3.9834811 | $ 4.1793106 |
Dec 11, 2021 | $ 4.0206333 | $ 4.1662908 |
Dec 10, 2021 | $ 3.6601104 | $ 4.3193124 |
Dec 09, 2021 | $ 4.0617139 | $ 4.6140440 |
Dec 08, 2021 | $ 4.5251234 | $ 4.8153786 |
Dec 07, 2021 | $ 4.4699823 | $ 5.3108392 |
Dec 06, 2021 | $ 5.0453165 | $ 5.3543407 |
Dec 05, 2021 | $ 5.3514749 | $ 6.0974944 |
Dec 04, 2021 | $ 5.9433972 | $ 6.9707664 |
Dec 03, 2021 | $ 6.8489324 | $ 7.4414838 |
Dec 01, 2021 | $ 7.0192692 | $ 7.0802486 |
Nov 30, 2021 | $ 5.8759729 | $ 6.4565481 |
Nov 29, 2021 | $ 6.4139979 | $ 6.8323257 |
Nov 28, 2021 | $ 6.3630050 | $ 6.8018783 |
Nov 27, 2021 | $ 5.9365920 | $ 6.3471867 |
Nov 26, 2021 | $ 5.9603678 | $ 6.7329059 |
Nov 25, 2021 | $ 6.5530931 | $ 7.3823532 |
Nov 24, 2021 | $ 6.4538534 | $ 7.0760208 |
Nov 23, 2021 | $ 5.6345197 | $ 5.9550399 |
Nov 22, 2021 | $ 5.3932634 | $ 5.7659653 |
Nov 21, 2021 | $ 5.7593753 | $ 6.3815605 |
Nov 20, 2021 | $ 5.7176493 | $ 5.9769348 |
Nov 19, 2021 | $ 4.7499227 | $ 5.0424881 |
Nov 18, 2021 | $ 4.4250616 | $ 5.4292166 |
Nov 17, 2021 | $ 5.0437927 | $ 5.1989603 |
Nov 16, 2021 | $ 4.6481363 | $ 5.2882430 |
Nov 15, 2021 | $ 5.2882430 | $ 5.5378011 |
Nov 14, 2021 | $ 4.9219030 | $ 5.4361764 |
Nov 13, 2021 | $ 4.7750954 | $ 5.3460109 |
Nov 12, 2021 | $ 4.1688924 | $ 4.8831199 |
Nov 11, 2021 | $ 4.8515201 | $ 5.0860059 |
Nov 10, 2021 | $ 4.0653405 | $ 4.3734223 |
Nov 09, 2021 | $ 4.2873978 | $ 4.7443863 |
Nov 08, 2021 | $ 4.7127746 | $ 5.0586432 |
Nov 07, 2021 | $ 5.0445325 | $ 5.3559292 |
Nov 06, 2021 | $ 5.1635528 | $ 5.4061269 |
Nov 05, 2021 | $ 4.2459483 | $ 4.8327856 |
Nov 04, 2021 | $ 4.5407644 | $ 5.3549522 |
Nov 03, 2021 | $ 4.9325532 | $ 6.0999810 |
Nov 02, 2021 | $ 4.9357076 | $ 5.7904821 |
Nov 01, 2021 | $ 4.3528497 | $ 4.8953578 |
Oct 31, 2021 | $ 4.0503504 | $ 4.9370239 |
Oct 30, 2021 | $ 4.6744818 | $ 4.8691853 |
Oct 29, 2021 | $ 3.0938663 | $ 3.2505343 |
Oct 27, 2021 | $ 2.0181714 | $ 2.2911670 |
Oct 26, 2021 | $ 2.2362013 | $ 2.4607542 |
Oct 24, 2021 | $ 2.0832375 | $ 2.3083693 |
Oct 23, 2021 | $ 2.1572989 | $ 2.2460435 |
Oct 22, 2021 | $ 2.0798776 | $ 2.3151047 |
Oct 20, 2021 | $ 2.1644172 | $ 2.2723314 |
Oct 19, 2021 | $ 2.1784457 | $ 2.6410197 |
Oct 18, 2021 | $ 2.3644560 | $ 2.6295120 |
Oct 17, 2021 | $ 2.3319572 | $ 2.4731953 |
Oct 16, 2021 | $ 2.1929733 | $ 2.5083793 |
Oct 15, 2021 | $ 2.0308004 | $ 2.4787677 |
Oct 14, 2021 | $ 2.2536438 | $ 2.9885885 |
Oct 13, 2021 | $ 2.7274750 | $ 3.2904327 |
Oct 12, 2021 | $ 1.8987188 | $ 2.2450533 |
Oct 11, 2021 | $ 1.5808090 | $ 1.7727112 |
Oct 10, 2021 | $ 1.5514989 | $ 1.8908392 |
Oct 09, 2021 | $ 1.6552963 | $ 1.7377048 |
Oct 08, 2021 | $ 1.5057181 | $ 1.6359618 |
Oct 07, 2021 | $ 1.3954731 | $ 1.6357320 |
Oct 06, 2021 | $ 1.4427330 | $ 1.5645050 |
Oct 05, 2021 | $ 1.4622344 | $ 1.5749425 |
Oct 04, 2021 | $ 1.4534455 | $ 1.6020295 |
Oct 03, 2021 | $ 1.4196250 | $ 1.5840480 |
Oct 02, 2021 | $ 1.5792805 | $ 1.7640033 |
Oct 01, 2021 | $ 1.2852716 | $ 1.2874557 |
Sep 30, 2021 | $ 1.2818008 | $ 1.3988734 |
Sep 29, 2021 | $ 1.1867654 | $ 1.4664044 |
Sep 28, 2021 | $ 1.2770719 | $ 1.6233487 |
Sep 27, 2021 | $ 1.2532742 | $ 1.4955623 |
Sep 26, 2021 | $ 1.3538533 | $ 1.3964800 |
Sep 25, 2021 | $ 1.3769039 | $ 1.4500038 |
Sep 24, 2021 | $ 1.4133627 | $ 1.7340181 |
Sep 23, 2021 | $ 1.7305010 | $ 1.8084094 |
Sep 22, 2021 | $ 1.7270213 | $ 1.8363759 |
Sep 21, 2021 | $ 1.5633434 | $ 2.0199058 |
Sep 20, 2021 | $ 1.8565189 | $ 2.3935470 |
Sep 19, 2021 | $ 2.3424616 | $ 2.4724455 |
Sep 18, 2021 | $ 2.2654361 | $ 2.5394991 |
Sep 17, 2021 | $ 2.2021170 | $ 2.8073921 |
Sep 16, 2021 | $ 2.1049438 | $ 2.4460256 |
Sep 15, 2021 | $ 2.1789063 | $ 2.4097391 |
Sep 14, 2021 | $ 1.9485473 | $ 2.1688987 |
Sep 13, 2021 | $ 1.8831866 | $ 2.1877060 |
Sep 12, 2021 | $ 1.9713247 | $ 2.1710786 |
Sep 11, 2021 | $ 1.9648615 | $ 2.1651376 |
Sep 10, 2021 | $ 2.0222207 | $ 2.6240632 |
Sep 09, 2021 | $ 2.5566321 | $ 2.6400788 |
Sep 08, 2021 | $ 2.2020779 | $ 2.4489931 |
Sep 07, 2021 | $ 2.1482639 | $ 2.4852248 |
Sep 06, 2021 | $ 2.2359151 | $ 2.3459531 |
Sep 05, 2021 | $ 2.1782744 | $ 2.1782744 |
Sep 04, 2021 | $ 2.1324949 | $ 2.3277959 |
Sep 03, 2021 | $ 2.1836154 | $ 2.3488535 |
Sep 02, 2021 | $ 2.0660575 | $ 2.3929221 |
Sep 01, 2021 | $ 2.3910837 | $ 2.6439965 |
Aug 31, 2021 | $ 2.0851575 | $ 2.5650711 |
Aug 30, 2021 | $ 2.1839067 | $ 2.8546233 |
Aug 29, 2021 | $ 2.7054491 | $ 2.8486219 |
Aug 27, 2021 | $ 2.0561828 | $ 2.1839565 |
Aug 26, 2021 | $ 1.7196899 | $ 2.1448317 |
Aug 25, 2021 | $ 1.8670399 | $ 2.1299114 |
Aug 24, 2021 | $ 1.1767443 | $ 1.4648651 |
Aug 23, 2021 | $ 1.1909531 | $ 1.3139119 |
Aug 22, 2021 | $ 0.81836587 | $ 0.93283802 |
Aug 21, 2021 | $ 0.87557439 | $ 0.90633687 |
Aug 20, 2021 | $ 0.86145786 | $ 0.99001381 |
Aug 19, 2021 | $ 0.87371117 | $ 0.94107017 |
Aug 18, 2021 | $ 0.82856276 | $ 0.92248324 |
Aug 17, 2021 | $ 0.86122990 | $ 1.0439751 |
Aug 16, 2021 | $ 0.77871429 | $ 0.99558222 |
Aug 15, 2021 | $ 0.89494372 | $ 1.0630406 |
Aug 14, 2021 | $ 1.0534429 | $ 1.1528341 |
Aug 13, 2021 | $ 1.0013112 | $ 1.0564566 |
Aug 12, 2021 | $ 0.81460781 | $ 0.91344998 |
Aug 11, 2021 | $ 0.89292613 | $ 1.0531548 |
Aug 10, 2021 | $ 0.80637156 | $ 0.97778236 |
Aug 08, 2021 | $ 0.62218769 | $ 0.65912838 |
Aug 07, 2021 | $ 0.53160545 | $ 0.60327033 |
Aug 06, 2021 | $ 0.43377861 | $ 0.52211556 |
Aug 05, 2021 | $ 0.49998297 | $ 0.55457856 |
Aug 04, 2021 | $ 0.44072970 | $ 0.48210588 |
Aug 03, 2021 | $ 0.45987883 | $ 0.53539292 |
Aug 02, 2021 | $ 0.53520472 | $ 0.56867173 |
Aug 01, 2021 | $ 0.49558356 | $ 0.59206280 |
Jul 31, 2021 | $ 0.56783720 | $ 0.59565267 |
Jul 30, 2021 | $ 0.50025968 | $ 0.60633458 |
Jul 29, 2021 | $ 0.54978946 | $ 0.60319492 |
Jul 28, 2021 | $ 0.49550976 | $ 0.63043021 |
Jul 27, 2021 | $ 0.40299306 | $ 0.50983195 |
Jul 26, 2021 | $ 0.29704609 | $ 0.41061165 |
Jul 25, 2021 | $ 0.28668361 | $ 0.32621013 |
Jul 24, 2021 | $ 0.22583952 | $ 0.25265368 |
Jul 23, 2021 | $ 0.18851546 | $ 0.18852736 |
Jul 22, 2021 | $ 0.16624792 | $ 0.18382093 |
Jul 21, 2021 | $ 0.16647482 | $ 0.19061987 |
Jul 20, 2021 | $ 0.15650948 | $ 0.17988656 |
Jul 19, 2021 | $ 0.16030055 | $ 0.17938201 |
Jul 18, 2021 | $ 0.17457303 | $ 0.18673883 |
Jul 17, 2021 | $ 0.17150132 | $ 0.19119979 |
Jul 16, 2021 | $ 0.19006195 | $ 0.20478726 |
Jul 15, 2021 | $ 0.19615136 | $ 0.23001710 |
Jul 14, 2021 | $ 0.16376713 | $ 0.17105842 |
Jul 13, 2021 | $ 0.17095452 | $ 0.17625476 |
Jul 12, 2021 | $ 0.17545717 | $ 0.18749090 |
Jul 11, 2021 | $ 0.18644062 | $ 0.19506672 |
Jul 10, 2021 | $ 0.17334301 | $ 0.18566672 |
Jul 09, 2021 | $ 0.18175709 | $ 0.19296456 |
Jul 08, 2021 | $ 0.17958658 | $ 0.21229692 |
Jul 07, 2021 | $ 0.17322975 | $ 0.24257523 |
Jul 06, 2021 | $ 0.21764917 | $ 0.21820416 |
Jul 05, 2021 | $ 0.20352381 | $ 0.22766988 |
Jul 04, 2021 | $ 0.21129949 | $ 0.25551436 |
Jul 03, 2021 | $ 0.22321518 | $ 0.25025218 |
Jul 02, 2021 | $ 0.21641999 | $ 0.22318244 |
Jul 01, 2021 | $ 0.22034653 | $ 0.25073120 |
Jun 29, 2021 | $ 0.22986761 | $ 0.25605729 |
Jun 28, 2021 | $ 0.18719874 | $ 0.19737938 |
Jun 27, 2021 | $ 0.16161526 | $ 0.16161526 |
Jun 26, 2021 | $ 0.15214069 | $ 0.16234825 |
Jun 25, 2021 | $ 0.15039906 | $ 0.17067404 |
Jun 24, 2021 | $ 0.15873323 | $ 0.17143137 |
Jun 23, 2021 | $ 0.17091720 | $ 0.21500290 |
Jun 22, 2021 | $ 0.16051883 | $ 0.18921680 |
Jun 21, 2021 | $ 0.17400040 | $ 0.22804862 |
Jun 20, 2021 | $ 0.22606384 | $ 0.27240508 |
Jun 19, 2021 | $ 0.26621014 | $ 0.30790890 |
Jun 18, 2021 | $ 0.30215577 | $ 0.32312920 |
Jun 17, 2021 | $ 0.32228134 | $ 0.35003780 |
Jun 16, 2021 | $ 0.33040987 | $ 0.38264398 |
Jun 15, 2021 | $ 0.38153514 | $ 0.42729776 |
Jun 14, 2021 | $ 0.42151800 | $ 0.43949392 |
Jun 13, 2021 | $ 0.40925596 | $ 0.42302519 |
Jun 12, 2021 | $ 0.37147065 | $ 0.41552371 |
Jun 11, 2021 | $ 0.38272490 | $ 0.39568766 |
Jun 10, 2021 | $ 0.36093903 | $ 0.45901294 |
Jun 09, 2021 | $ 0.43288946 | $ 0.44064688 |
Jun 08, 2021 | $ 0.37802396 | $ 0.38673598 |
Jun 07, 2021 | $ 0.37049567 | $ 0.47629619 |
Jun 06, 2021 | $ 0.42266653 | $ 0.43809718 |
Jun 05, 2021 | $ 0.39068880 | $ 0.50904071 |
Jun 04, 2021 | $ 0.38886147 | $ 0.54310343 |
Jun 03, 2021 | $ 0.54061349 | $ 0.65609359 |
Jun 02, 2021 | $ 0.63000112 | $ 0.67020632 |
Jun 01, 2021 | $ 0.64212129 | $ 0.76833708 |
May 31, 2021 | $ 0.72889410 | $ 0.77551104 |
May 30, 2021 | $ 0.46872508 | $ 0.50279380 |
May 29, 2021 | $ 0.42027803 | $ 0.52088884 |
May 28, 2021 | $ 0.49804457 | $ 0.56858502 |
May 27, 2021 | $ 0.51787427 | $ 0.60796272 |
May 26, 2021 | $ 0.57134870 | $ 0.77956859 |
May 25, 2021 | $ 0.47484210 | $ 0.52914816 |
May 24, 2021 | $ 0.41489362 | $ 0.51239594 |
May 23, 2021 | $ 0.33991746 | $ 0.47397263 |
May 22, 2021 | $ 0.41146932 | $ 0.61898066 |
We will update this as soon as possible. If you like to help, you can contact us.