			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	neur.sh	NEUR	$ 0.001349	-2.16 %	$ 0.001398	$ 0.001242	$ 2.01M

neur.sh NEUR

Last price

$ 0.001349

-2.16 %

24 high

$ 0.001398

24 low

$ 0.001242

24 volume

$ 2.01M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

neur.sh NEUR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 24, 2025	$ 0.001330322,046,217	$ 0.001428200.00114207	$ 0.00114207	$ 2,046,217
Jun 23, 2025	$ 0.001260862,068,693	$ 0.001318750.00102401	$ 0.00102401	$ 2,068,693
Jun 22, 2025	$ 0.001060681,449,863	$ 0.001170390.00103183	$ 0.00103183	$ 1,449,863
Jun 21, 2025	$ 0.001169511,239,972	$ 0.001310130.00112060	$ 0.00112060	$ 1,239,972
Jun 20, 2025	$ 0.001262191,764,670	$ 0.001477670.00125200	$ 0.00125200	$ 1,764,670
Jun 19, 2025	$ 0.00135137960,327	$ 0.001589020.00133464	$ 0.00133464	$ 960,327
Jun 18, 2025	$ 0.001540131,518,061	$ 0.001678650.00148221	$ 0.00148221	$ 1,518,061
Jun 17, 2025	$ 0.001542022,190,727	$ 0.001801070.00150291	$ 0.00150291	$ 2,190,727
Jun 16, 2025	$ 0.001690251,876,144	$ 0.001881800.00163191	$ 0.00163191	$ 1,876,144
Jun 15, 2025	$ 0.001828261,018,250	$ 0.001895480.00167178	$ 0.00167178	$ 1,018,250
Jun 14, 2025	$ 0.001742481,120,288	$ 0.001869270.00170085	$ 0.00170085	$ 1,120,288
Jun 13, 2025	$ 0.001711212,723,747	$ 0.001832960.00165211	$ 0.00165211	$ 2,723,747
Jun 12, 2025	$ 0.001820852,500,502	$ 0.001921280.00180110	$ 0.00180110	$ 2,500,502
Jun 11, 2025	$ 0.001900533,971,256	$ 0.001999710.00188113	$ 0.00188113	$ 3,971,256
Jun 10, 2025	$ 0.001900824,387,590	$ 0.001991380.00188011	$ 0.00188011	$ 4,387,590
Jun 09, 2025	$ 0.001970753,820,674	$ 0.002050470.00188191	$ 0.00188191	$ 3,820,674
Jun 08, 2025	$ 0.001942751,934,515	$ 0.002180380.00191188	$ 0.00191188	$ 1,934,515
Jun 07, 2025	$ 0.002082542,204,654	$ 0.002301030.00196149	$ 0.00196149	$ 2,204,654
Jun 06, 2025	$ 0.001962374,012,750	$ 0.002593170.00188088	$ 0.00188088	$ 4,012,750
Jun 05, 2025	$ 0.001902683,713,029	$ 0.002168080.00178192	$ 0.00178192	$ 3,713,029
Jun 04, 2025	$ 0.001801552,501,260	$ 0.002238610.00179094	$ 0.00179094	$ 2,501,260
Jun 03, 2025	$ 0.001840973,534,172	$ 0.002020360.00175034	$ 0.00175034	$ 3,534,172
Jun 02, 2025	$ 0.001760151,522,577	$ 0.001780410.00167069	$ 0.00167069	$ 1,522,577
Jun 01, 2025	$ 0.001742801,067,969	$ 0.001771850.00167069	$ 0.00167069	$ 1,067,969
May 31, 2025	$ 0.001741701,301,020	$ 0.001801480.00165179	$ 0.00165179	$ 1,301,020
May 30, 2025	$ 0.001791232,479,385	$ 0.001989880.00178015	$ 0.00178015	$ 2,479,385
May 29, 2025	$ 0.001949842,201,360	$ 0.002041360.00192028	$ 0.00192028	$ 2,201,360
May 28, 2025	$ 0.001982041,953,816	$ 0.002083180.00190145	$ 0.00190145	$ 1,953,816
May 27, 2025	$ 0.002020822,362,672	$ 0.002109290.00196085	$ 0.00196085	$ 2,362,672
May 26, 2025	$ 0.001992391,590,134	$ 0.002230780.00191018	$ 0.00191018	$ 1,590,134
May 25, 2025	$ 0.002070201,834,959	$ 0.002140170.00175165	$ 0.00175165	$ 1,834,959

We will update this as soon as possible. If you like to help, you can contact us.