X
BTC/USD
$ 30,058  -0.78%
BTC/EUR
€ 28,449  -0.67%
BTC/CNY
¥ 208,734  6.47%
BTC/GBP
£ 24,269  -0.65%
BTC/RUB
₽ 2,064,610  -0.74%
BTC volume
$ 9.35B
Altcoin volume
$ 26.18B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neutrino dollar

USDN

$ 0.959803 -0.08 % $ 0.966596 $ 0.958708 $ 221.38K
Neutrino dollar

Neutrino dollar USDN

Last price
$ 0.959803
%
-0.08 %
24 high
$ 0.966596
24 low
$ 0.958708
24 volume
# Coins
Market cap
Neutrino dollar USDN historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.96062806 $ 0.96920392 $ 0.95829352 $ 222,424
May 17, 2022 $ 0.96492308 $ 0.96916387 $ 0.94357284 $ 268,692
May 16, 2022 $ 0.94507930 $ 0.96747888 $ 0.92897988 $ 492,420
May 15, 2022 $ 0.93952061 $ 0.95516567 $ 0.92353371 $ 330,679
May 14, 2022 $ 0.93745244 $ 0.94891517 $ 0.90907954 $ 273,681
May 13, 2022 $ 0.94416243 $ 0.95089882 $ 0.80725064 $ 458,111
May 12, 2022 $ 0.86739929 $ 0.89213623 $ 0.67031797 $ 925,276
May 11, 2022 $ 0.76539481 $ 0.93058030 $ 0.74470453 $ 792,565
May 10, 2022 $ 0.86085587 $ 0.97457836 $ 0.82986966 $ 698,342
May 09, 2022 $ 0.97158020 $ 0.98339564 $ 0.94973812 $ 222,946
May 08, 2022 $ 0.97782422 $ 0.98279435 $ 0.97280384 $ 96,280
May 07, 2022 $ 0.97726821 $ 0.98370231 $ 0.97195562 $ 47,682
May 06, 2022 $ 0.97817047 $ 0.98221025 $ 0.97470488 $ 28,749
May 05, 2022 $ 0.97586341 $ 0.98572260 $ 0.97187522 $ 41,478
May 03, 2022 $ 0.97410828 $ 0.97906222 $ 0.97087108 $ 48,224
May 02, 2022 $ 0.97282397 $ 0.97737909 $ 0.96896131 $ 79,256
May 01, 2022 $ 0.97150423 $ 0.97715210 $ 0.94633741 $ 616,673
Apr 30, 2022 $ 0.97638872 $ 0.98010860 $ 0.97464145 $ 57,633
Apr 29, 2022 $ 0.97464145 $ 0.97862201 $ 0.96905287 $ 344,646
Apr 28, 2022 $ 0.97599045 $ 0.97834886 $ 0.95918876 $ 215,015
Apr 27, 2022 $ 0.97098068 $ 0.97835612 $ 0.96801085 $ 88,982
Apr 26, 2022 $ 0.96956606 $ 0.97851176 $ 0.95958921 $ 78,759
Apr 24, 2022 $ 0.96518003 $ 0.97659092 $ 0.95978419 $ 64,460
Apr 23, 2022 $ 0.97069054 $ 0.97802767 $ 0.96738000 $ 74,408
Apr 21, 2022 $ 0.98323151 $ 0.98707110 $ 0.97691822 $ 77,570
Apr 20, 2022 $ 0.98003079 $ 0.98550601 $ 0.97632604 $ 77,165

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more