BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neutrino Token |
NSBT |
$ 0.076165 | 0 % | $ 0.076165 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 21, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 20, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 19, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 18, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 17, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 16, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 15, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 14, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 13, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 12, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 11, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 10, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 09, 2025 | $ 0.07616546 | $ 0.07616546 |
| Mar 08, 2025 | $ 0.07616546 | $ 0.07628974 |
| Mar 07, 2025 | $ 0.07616192 | $ 0.07648969 |
| Mar 06, 2025 | $ 0.07181996 | $ 0.15128939 |
| Mar 05, 2025 | $ 0.07369855 | $ 0.10963674 |
| Mar 04, 2025 | $ 0.07000485 | $ 0.09604551 |
| Mar 03, 2025 | $ 0.09554755 | $ 0.11012826 |
| Mar 02, 2025 | $ 0.08192074 | $ 0.08728821 |
| Mar 01, 2025 | $ 0.08719445 | $ 0.09049548 |
| Feb 28, 2025 | $ 0.08277235 | $ 0.10047141 |
| Feb 27, 2025 | $ 0.09991636 | $ 0.10154460 |
| Feb 26, 2025 | $ 0.08678320 | $ 0.11100011 |
| Feb 25, 2025 | $ 0.11089333 | $ 0.11206127 |
| Feb 24, 2025 | $ 0.09887361 | $ 0.11816381 |
| Feb 23, 2025 | $ 0.10343236 | $ 0.11007472 |
We will update this as soon as possible. If you like to help, you can contact us.
