BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
New BitShares |
NBS |
$ 0.000046 | -0.70 % | $ 0.000046 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.00004632 | $ 0.00004683 |
| Jul 08, 2025 | $ 0.00004196 | $ 0.00004704 |
| Jul 07, 2025 | $ 0.00004701 | $ 0.00004750 |
| Jul 06, 2025 | $ 0.00004730 | $ 0.00004739 |
| Jul 05, 2025 | $ 0.00004731 | $ 0.00005142 |
| Jul 04, 2025 | $ 0.00004622 | $ 0.00007403 |
| Jul 03, 2025 | $ 0.00005206 | $ 0.00006194 |
| Jul 02, 2025 | $ 0.00004871 | $ 0.00004940 |
| Jul 01, 2025 | $ 0.00004643 | $ 0.00004788 |
| Jun 30, 2025 | $ 0.00004785 | $ 0.00006198 |
| Jun 29, 2025 | $ 0.00004595 | $ 0.00004685 |
| Jun 28, 2025 | $ 0.00004196 | $ 0.00004380 |
| Jun 27, 2025 | $ 0.00004373 | $ 0.00004505 |
| Jun 26, 2025 | $ 0.00004105 | $ 0.00004275 |
| Jun 25, 2025 | $ 0.00004267 | $ 0.00004330 |
| Jun 24, 2025 | $ 0.00004191 | $ 0.00004505 |
| Jun 23, 2025 | $ 0.00004240 | $ 0.00004610 |
| Jun 22, 2025 | $ 0.00004603 | $ 0.00005200 |
| Jun 21, 2025 | $ 0.00005195 | $ 0.00006885 |
| Jun 20, 2025 | $ 0.00006827 | $ 0.00006915 |
| Jun 19, 2025 | $ 0.00006285 | $ 0.00006345 |
| Jun 18, 2025 | $ 0.00005880 | $ 0.00006633 |
| Jun 17, 2025 | $ 0.00005919 | $ 0.00007138 |
| Jun 16, 2025 | $ 0.00007123 | $ 0.00008517 |
| Jun 15, 2025 | $ 0.00008155 | $ 0.00009264 |
| Jun 14, 2025 | $ 0.00008554 | $ 0.00009805 |
| Jun 13, 2025 | $ 0.00008836 | $ 0.00010004 |
| Jun 12, 2025 | $ 0.00008063 | $ 0.00012903 |
| Jun 11, 2025 | $ 0.00006915 | $ 0.00007777 |
| Jun 10, 2025 | $ 0.00003804 | $ 0.00003858 |
We will update this as soon as possible. If you like to help, you can contact us.
