BTC/USD
$ 16,955  -1.24%
BTC/EUR
€ 16,133  -2.12%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,961  -2.30%
BTC/RUB
₽ 1,140,711  -1.29%
BTC volume
$ 7.27B
Altcoin volume
$ 12.08B
Crypto market cap
$ 734.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

New BitShares

NBS

$ 0.000602 +0.45 % $ 0.000614 $ 0.000589 $ 170.57K
New-bitshares

New BitShares NBS

Last price
$ 0.000602
%
+0.45 %
24 high
$ 0.000614
24 low
$ 0.000589
24 volume
# Coins
Market cap
New BitShares NBS historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.00059967 $ 0.00060296 $ 0.00058963 $ 159,503
Nov 29, 2022 $ 0.00059861 $ 0.00061080 $ 0.00059347 $ 154,047
Nov 28, 2022 $ 0.00060250 $ 0.00061661 $ 0.00057651 $ 191,768
Nov 27, 2022 $ 0.00061342 $ 0.00062497 $ 0.00060521 $ 178,225
Nov 26, 2022 $ 0.00060682 $ 0.00060949 $ 0.00059997 $ 177,513
Nov 25, 2022 $ 0.00060833 $ 0.00061126 $ 0.00060119 $ 173,683
Nov 24, 2022 $ 0.00060587 $ 0.00062018 $ 0.00059510 $ 173,822
Nov 23, 2022 $ 0.00061052 $ 0.00061618 $ 0.00058794 $ 134,316
Nov 22, 2022 $ 0.00059347 $ 0.00061719 $ 0.00058338 $ 159,541
Nov 21, 2022 $ 0.00061328 $ 0.00061839 $ 0.00060367 $ 306,744
Nov 20, 2022 $ 0.00061121 $ 0.00062704 $ 0.00060792 $ 179,748
Nov 19, 2022 $ 0.00062485 $ 0.00063251 $ 0.00060380 $ 210,214
Nov 18, 2022 $ 0.00060816 $ 0.00061990 $ 0.00058227 $ 198,595
Nov 17, 2022 $ 0.00061358 $ 0.00062816 $ 0.00060824 $ 156,104
Nov 16, 2022 $ 0.00062283 $ 0.00063766 $ 0.00060991 $ 148,464
Nov 15, 2022 $ 0.00063432 $ 0.00074643 $ 0.00062058 $ 220,019
Nov 14, 2022 $ 0.00062128 $ 0.00063567 $ 0.00061089 $ 154,977
Nov 13, 2022 $ 0.00061377 $ 0.00067051 $ 0.00061225 $ 189,742
Nov 12, 2022 $ 0.00066545 $ 0.00067510 $ 0.00062738 $ 181,411
Nov 11, 2022 $ 0.00063141 $ 0.00067568 $ 0.00062609 $ 167,620
Nov 10, 2022 $ 0.00063141 $ 0.00065911 $ 0.00061229 $ 167,433
Nov 09, 2022 $ 0.00065012 $ 0.00069820 $ 0.00064465 $ 167,134
Nov 08, 2022 $ 0.00069484 $ 0.00079602 $ 0.00068474 $ 218,620
Nov 07, 2022 $ 0.00079285 $ 0.00081678 $ 0.00075794 $ 215,827
Nov 06, 2022 $ 0.00080390 $ 0.00084453 $ 0.00073435 $ 224,256
Nov 05, 2022 $ 0.00083122 $ 0.00085320 $ 0.00078406 $ 209,098
Nov 04, 2022 $ 0.00078947 $ 0.00083785 $ 0.00076048 $ 168,948
Nov 03, 2022 $ 0.00076501 $ 0.00090987 $ 0.00076243 $ 119,372
Nov 02, 2022 $ 0.00081738 $ 0.00093629 $ 0.00071423 $ 351,653
Nov 01, 2022 $ 0.00072096 $ 0.00079649 $ 0.00071662 $ 199,725

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more