BTC/USD
$ 111,119  -0.15%
BTC/EUR
€ 94,773  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,752  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.40B
Altcoin volume
$ 34.48B
Crypto market cap
$ 3.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

New BitShares

NBS

$ 0.000046 -0.70 % $ 0.000046 $ 0.000046 $ 82.67K
New-bitshares

New BitShares NBS

Last price
$ 0.000046
%
-0.70 %
24 high
$ 0.000046
24 low
$ 0.000046
24 volume
# Coins
Market cap
New BitShares NBS historical data
Date Close 24 high 24 low volume
Jul 09, 2025 $ 0.00004632 $ 0.00004683 $ 0.00004151 $ 84,938
Jul 08, 2025 $ 0.00004196 $ 0.00004704 $ 0.00003650 $ 79,451
Jul 07, 2025 $ 0.00004701 $ 0.00004750 $ 0.00004683 $ 75,896
Jul 06, 2025 $ 0.00004730 $ 0.00004739 $ 0.00004723 $ 80,836
Jul 05, 2025 $ 0.00004731 $ 0.00005142 $ 0.00004505 $ 83,819
Jul 04, 2025 $ 0.00004622 $ 0.00007403 $ 0.00004621 $ 51,477
Jul 03, 2025 $ 0.00005206 $ 0.00006194 $ 0.00004867 $ 57,385
Jul 02, 2025 $ 0.00004871 $ 0.00004940 $ 0.00004620 $ 64,280
Jul 01, 2025 $ 0.00004643 $ 0.00004788 $ 0.00004613 $ 45,892
Jun 30, 2025 $ 0.00004785 $ 0.00006198 $ 0.00004592 $ 56,549
Jun 29, 2025 $ 0.00004595 $ 0.00004685 $ 0.00004189 $ 58,944
Jun 28, 2025 $ 0.00004196 $ 0.00004380 $ 0.00004005 $ 60,458
Jun 27, 2025 $ 0.00004373 $ 0.00004505 $ 0.00004024 $ 60,471
Jun 26, 2025 $ 0.00004105 $ 0.00004275 $ 0.00004043 $ 56,901
Jun 25, 2025 $ 0.00004267 $ 0.00004330 $ 0.00004108 $ 54,218
Jun 24, 2025 $ 0.00004191 $ 0.00004505 $ 0.00004002 $ 46,285
Jun 23, 2025 $ 0.00004240 $ 0.00004610 $ 0.00003781 $ 56,284
Jun 22, 2025 $ 0.00004603 $ 0.00005200 $ 0.00004327 $ 56,078
Jun 21, 2025 $ 0.00005195 $ 0.00006885 $ 0.00005181 $ 60,864
Jun 20, 2025 $ 0.00006827 $ 0.00006915 $ 0.00006082 $ 110,385
Jun 19, 2025 $ 0.00006285 $ 0.00006345 $ 0.00005875 $ 111,773
Jun 18, 2025 $ 0.00005880 $ 0.00006633 $ 0.00005743 $ 107,254
Jun 17, 2025 $ 0.00005919 $ 0.00007138 $ 0.00005906 $ 91,500
Jun 16, 2025 $ 0.00007123 $ 0.00008517 $ 0.00006664 $ 103,847
Jun 15, 2025 $ 0.00008155 $ 0.00009264 $ 0.00008128 $ 109,054
Jun 14, 2025 $ 0.00008554 $ 0.00009805 $ 0.00008144 $ 113,722
Jun 13, 2025 $ 0.00008836 $ 0.00010004 $ 0.00006153 $ 117,209
Jun 12, 2025 $ 0.00008063 $ 0.00012903 $ 0.00005699 $ 137,320
Jun 11, 2025 $ 0.00006915 $ 0.00007777 $ 0.00003802 $ 163,708
Jun 10, 2025 $ 0.00003804 $ 0.00003858 $ 0.00003737 $ 98,187

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more