BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
New Paradigm Assets Solution |
NPAS |
$ 5.75 | -3.93 % | $ 5.99 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 5.9881614 | $ 6.5297933 |
| May 19, 2022 | $ 6.5094106 | $ 6.5220511 |
| May 17, 2022 | $ 6.5087868 | $ 6.5236387 |
| May 16, 2022 | $ 6.5042391 | $ 6.5244061 |
| May 15, 2022 | $ 6.2007167 | $ 6.2164739 |
| May 14, 2022 | $ 6.1906038 | $ 6.2300194 |
| May 13, 2022 | $ 6.1972773 | $ 6.2289153 |
| May 12, 2022 | $ 6.1910082 | $ 6.2860297 |
| May 11, 2022 | $ 6.1822165 | $ 7.2249947 |
| May 10, 2022 | $ 6.5147607 | $ 6.5609812 |
| May 09, 2022 | $ 6.5160431 | $ 6.5470277 |
| May 08, 2022 | $ 6.2028079 | $ 6.5149576 |
| May 07, 2022 | $ 6.2013257 | $ 6.2163598 |
| May 06, 2022 | $ 6.2029924 | $ 6.2171693 |
| May 05, 2022 | $ 5.9986604 | $ 6.0177102 |
| May 03, 2022 | $ 5.9971397 | $ 6.0109417 |
| May 02, 2022 | $ 5.9973696 | $ 6.0266835 |
| May 01, 2022 | $ 6.0036998 | $ 6.0109773 |
| Apr 30, 2022 | $ 5.9991802 | $ 6.0080679 |
| Apr 29, 2022 | $ 5.9956968 | $ 6.0114053 |
| Apr 28, 2022 | $ 5.9985898 | $ 6.4215380 |
| Apr 27, 2022 | $ 5.7393702 | $ 5.7499424 |
| Apr 26, 2022 | $ 5.7385466 | $ 5.7719944 |
| Apr 24, 2022 | $ 5.7424801 | $ 5.7713585 |
| Apr 23, 2022 | $ 5.7445872 | $ 6.3993598 |
| Apr 21, 2022 | $ 6.3778829 | $ 6.3872447 |
We will update this as soon as possible. If you like to help, you can contact us.
