X
BTC/USD
$ 29,372  0.75%
BTC/EUR
€ 27,822  0.69%
BTC/CNY
¥ 210,668  2.38%
BTC/GBP
£ 23,647  0.64%
BTC/RUB
₽ 2,001,408  0.50%
BTC volume
$ 7.78B
Altcoin volume
$ 22.55B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

New Paradigm Assets Solution

NPAS

$ 5.75 -3.93 % $ 5.99 $ 5.73 $ 1.36M
New-paradigm-assets-solution

New Paradigm Assets Solution NPAS

Last price
$ 5.75
%
-3.93 %
24 high
$ 5.99
24 low
$ 5.73
24 volume
# Coins
Market cap
New Paradigm Assets Solution NPAS historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 5.9881614 $ 6.5297933 $ 5.7267731 $ 1,388,856
May 19, 2022 $ 6.5094106 $ 6.5220511 $ 6.4949659 $ 1,403,217
May 17, 2022 $ 6.5087868 $ 6.5236387 $ 6.4867511 $ 1,353,419
May 16, 2022 $ 6.5042391 $ 6.5244061 $ 6.1833985 $ 1,547,458
May 15, 2022 $ 6.2007167 $ 6.2164739 $ 6.1775970 $ 1,356,106
May 14, 2022 $ 6.1906038 $ 6.2300194 $ 6.1779250 $ 1,295,757
May 13, 2022 $ 6.1972773 $ 6.2289153 $ 6.1555828 $ 1,351,329
May 12, 2022 $ 6.1910082 $ 6.2860297 $ 5.9152037 $ 1,251,973
May 11, 2022 $ 6.1822165 $ 7.2249947 $ 6.1113132 $ 1,243,309
May 10, 2022 $ 6.5147607 $ 6.5609812 $ 6.4711775 $ 1,900,051
May 09, 2022 $ 6.5160431 $ 6.5470277 $ 6.1854346 $ 1,350,779
May 08, 2022 $ 6.2028079 $ 6.5149576 $ 6.1722840 $ 1,282,028
May 07, 2022 $ 6.2013257 $ 6.2163598 $ 6.1931917 $ 1,251,860
May 06, 2022 $ 6.2029924 $ 6.2171693 $ 5.9649460 $ 1,231,885
May 05, 2022 $ 5.9986604 $ 6.0177102 $ 5.8977454 $ 1,209,427
May 03, 2022 $ 5.9971397 $ 6.0109417 $ 5.9828464 $ 1,237,179
May 02, 2022 $ 5.9973696 $ 6.0266835 $ 5.9817544 $ 1,200,221
May 01, 2022 $ 6.0036998 $ 6.0109773 $ 5.9857157 $ 1,195,935
Apr 30, 2022 $ 5.9991802 $ 6.0080679 $ 5.9903511 $ 1,199,467
Apr 29, 2022 $ 5.9956968 $ 6.0114053 $ 5.9706998 $ 1,242,370
Apr 28, 2022 $ 5.9985898 $ 6.4215380 $ 5.7248725 $ 1,573,772
Apr 27, 2022 $ 5.7393702 $ 5.7499424 $ 5.7150610 $ 1,146,930
Apr 26, 2022 $ 5.7385466 $ 5.7719944 $ 5.7211187 $ 1,162,968
Apr 24, 2022 $ 5.7424801 $ 5.7713585 $ 5.7367668 $ 1,166,968
Apr 23, 2022 $ 5.7445872 $ 6.3993598 $ 5.7223686 $ 1,256,987
Apr 21, 2022 $ 6.3778829 $ 6.3872447 $ 5.9839077 $ 1,410,115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more