BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Newscrypto |
NWC |
$ 0.022500 | +0.71 % | $ 0.022833 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.02234023 | $ 0.02286363 |
| Jun 13, 2025 | $ 0.02272127 | $ 0.02319056 |
| Jun 12, 2025 | $ 0.02239184 | $ 0.02503510 |
| Jun 11, 2025 | $ 0.02502721 | $ 0.02640571 |
| Jun 10, 2025 | $ 0.02613360 | $ 0.02616102 |
| Jun 09, 2025 | $ 0.02480086 | $ 0.02524639 |
| Jun 08, 2025 | $ 0.02369070 | $ 0.02396308 |
| Jun 07, 2025 | $ 0.02393951 | $ 0.02472791 |
| Jun 06, 2025 | $ 0.02412999 | $ 0.02560513 |
| Jun 05, 2025 | $ 0.02384405 | $ 0.03076472 |
| Jun 04, 2025 | $ 0.02665415 | $ 0.02750821 |
| Jun 03, 2025 | $ 0.02749421 | $ 0.02815418 |
| Jun 02, 2025 | $ 0.02694188 | $ 0.02827050 |
| Jun 01, 2025 | $ 0.02769424 | $ 0.02810221 |
| May 31, 2025 | $ 0.02765458 | $ 0.02817014 |
| May 30, 2025 | $ 0.02718659 | $ 0.02835587 |
| May 29, 2025 | $ 0.02807611 | $ 0.03008664 |
| May 28, 2025 | $ 0.02999861 | $ 0.03292803 |
| May 27, 2025 | $ 0.03182837 | $ 0.03332668 |
| May 26, 2025 | $ 0.03127389 | $ 0.03311785 |
| May 25, 2025 | $ 0.03035882 | $ 0.03349912 |
| May 24, 2025 | $ 0.03332319 | $ 0.03728969 |
| May 23, 2025 | $ 0.03165874 | $ 0.03571948 |
| May 22, 2025 | $ 0.03504567 | $ 0.03563257 |
| May 21, 2025 | $ 0.03350236 | $ 0.03372755 |
| May 20, 2025 | $ 0.02893927 | $ 0.02935385 |
| May 19, 2025 | $ 0.02782509 | $ 0.03128477 |
| May 18, 2025 | $ 0.03103018 | $ 0.03501489 |
| May 17, 2025 | $ 0.03038555 | $ 0.03154197 |
| May 16, 2025 | $ 0.03150524 | $ 0.03676306 |
| May 15, 2025 | $ 0.03590680 | $ 0.03606143 |
We will update this as soon as possible. If you like to help, you can contact us.
