BTC/USD
$ 105,791  0.30%
BTC/EUR
€ 91,546  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,956  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.31B
Altcoin volume
$ 14.43B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Newscrypto

NWC

$ 0.022500 +0.71 % $ 0.022833 $ 0.022157 $ 114.80K
Newscrypto

Newscrypto NWC

Last price
$ 0.022500
%
+0.71 %
24 high
$ 0.022833
24 low
$ 0.022157
24 volume
# Coins
Market cap
Newscrypto NWC historical data
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.02234023 $ 0.02286363 $ 0.02223383 $ 117,236
Jun 13, 2025 $ 0.02272127 $ 0.02319056 $ 0.02146420 $ 113,242
Jun 12, 2025 $ 0.02239184 $ 0.02503510 $ 0.02215151 $ 126,065
Jun 11, 2025 $ 0.02502721 $ 0.02640571 $ 0.02447954 $ 181,152
Jun 10, 2025 $ 0.02613360 $ 0.02616102 $ 0.02443508 $ 146,866
Jun 09, 2025 $ 0.02480086 $ 0.02524639 $ 0.02354857 $ 104,963
Jun 08, 2025 $ 0.02369070 $ 0.02396308 $ 0.02295305 $ 109,751
Jun 07, 2025 $ 0.02393951 $ 0.02472791 $ 0.02388264 $ 101,352
Jun 06, 2025 $ 0.02412999 $ 0.02560513 $ 0.02299430 $ 104,000
Jun 05, 2025 $ 0.02384405 $ 0.03076472 $ 0.02293434 $ 161,925
Jun 04, 2025 $ 0.02665415 $ 0.02750821 $ 0.02621074 $ 109,358
Jun 03, 2025 $ 0.02749421 $ 0.02815418 $ 0.02691231 $ 108,176
Jun 02, 2025 $ 0.02694188 $ 0.02827050 $ 0.02683609 $ 103,957
Jun 01, 2025 $ 0.02769424 $ 0.02810221 $ 0.02694951 $ 103,810
May 31, 2025 $ 0.02765458 $ 0.02817014 $ 0.02670825 $ 102,904
May 30, 2025 $ 0.02718659 $ 0.02835587 $ 0.02701886 $ 170,331
May 29, 2025 $ 0.02807611 $ 0.03008664 $ 0.02747317 $ 156,190
May 28, 2025 $ 0.02999861 $ 0.03292803 $ 0.02986114 $ 109,927
May 27, 2025 $ 0.03182837 $ 0.03332668 $ 0.03083551 $ 120,486
May 26, 2025 $ 0.03127389 $ 0.03311785 $ 0.03002570 $ 158,145
May 25, 2025 $ 0.03035882 $ 0.03349912 $ 0.02754899 $ 150,247
May 24, 2025 $ 0.03332319 $ 0.03728969 $ 0.03115021 $ 208,422
May 23, 2025 $ 0.03165874 $ 0.03571948 $ 0.03131230 $ 127,124
May 22, 2025 $ 0.03504567 $ 0.03563257 $ 0.03181131 $ 93,274
May 21, 2025 $ 0.03350236 $ 0.03372755 $ 0.02857725 $ 81,774
May 20, 2025 $ 0.02893927 $ 0.02935385 $ 0.02726943 $ 88,364
May 19, 2025 $ 0.02782509 $ 0.03128477 $ 0.02778055 $ 108,067
May 18, 2025 $ 0.03103018 $ 0.03501489 $ 0.02989933 $ 107,238
May 17, 2025 $ 0.03038555 $ 0.03154197 $ 0.02867852 $ 44,576
May 16, 2025 $ 0.03150524 $ 0.03676306 $ 0.03010349 $ 87,506
May 15, 2025 $ 0.03590680 $ 0.03606143 $ 0.03278237 $ 66,813

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more