			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Newscrypto	NWC	$ 0.086554	-7.87 %	$ 0.094411	$ 0.084182	$ 3.66M

Newscrypto NWC

Last price

$ 0.086554

-7.87 %

24 high

$ 0.094411

24 low

$ 0.084182

24 volume

$ 3.66M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Newscrypto NWC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 26, 2022	$ 0.093945303,853,315	$ 0.098607120.0873258534	$ 0.08732585	$ 3,853,315
Sep 25, 2022	$ 0.098248513,813,915	$ 0.101086180.0966739201	$ 0.09667392	$ 3,813,915
Sep 24, 2022	$ 0.100571223,963,846	$ 0.102575270.0999608771	$ 0.09996088	$ 3,963,846
Sep 23, 2022	$ 0.101538184,146,719	$ 0.105541450.1000760137	$ 0.10007601	$ 4,146,719
Sep 22, 2022	$ 0.104629824,040,192	$ 0.107288660.1028875445	$ 0.10288754	$ 4,040,192
Sep 21, 2022	$ 0.104287723,914,255	$ 0.108303140.1009448484	$ 0.10094485	$ 3,914,255
Sep 20, 2022	$ 0.108233183,710,461	$ 0.116048400.1064566838	$ 0.10645668	$ 3,710,461
Sep 19, 2022	$ 0.115850693,863,179	$ 0.116483420.1039359383	$ 0.10393594	$ 3,863,179
Sep 18, 2022	$ 0.108560903,568,589	$ 0.120200410.1073208342	$ 0.10732083	$ 3,568,589
Sep 17, 2022	$ 0.119526893,638,393	$ 0.121942410.1181303927	$ 0.11813039	$ 3,638,393
Sep 16, 2022	$ 0.121247783,721,058	$ 0.126138830.1142064486	$ 0.11420645	$ 3,721,058
Sep 15, 2022	$ 0.115805772,212,375	$ 0.118597360.1076250158	$ 0.10762502	$ 2,212,375
Sep 14, 2022	$ 0.118422713,524,207	$ 0.126674970.1161707647	$ 0.11617076	$ 3,524,207
Sep 13, 2022	$ 0.124108313,377,708	$ 0.135207340.1171682570	$ 0.11716826	$ 3,377,708
Sep 12, 2022	$ 0.132803772,356,279	$ 0.136557920.1290106417	$ 0.12901064	$ 2,356,279
Sep 11, 2022	$ 0.132527682,511,496	$ 0.139224070.1320623873	$ 0.13206239	$ 2,511,496
Sep 10, 2022	$ 0.139330372,951,560	$ 0.145325350.1320826657	$ 0.13208267	$ 2,951,560
Sep 09, 2022	$ 0.144137322,997,680	$ 0.152122230.1260302901	$ 0.12603029	$ 2,997,680
Sep 08, 2022	$ 0.129494532,650,680	$ 0.141371740.1268153743	$ 0.12681537	$ 2,650,680
Sep 07, 2022	$ 0.138695923,218,743	$ 0.145021280.1097572043	$ 0.10975720	$ 3,218,743
Sep 06, 2022	$ 0.112367532,788,270	$ 0.128988040.1079427522	$ 0.10794275	$ 2,788,270
Sep 05, 2022	$ 0.123074482,448,892	$ 0.138012850.1197702480	$ 0.11977025	$ 2,448,892
Sep 04, 2022	$ 0.137573282,406,432	$ 0.139879940.1303392376	$ 0.13033924	$ 2,406,432
Sep 03, 2022	$ 0.133540402,293,861	$ 0.144371640.1329650998	$ 0.13296510	$ 2,293,861
Sep 02, 2022	$ 0.141866562,466,289	$ 0.148660750.1299875408	$ 0.12998754	$ 2,466,289
Sep 01, 2022	$ 0.140048581,041,359	$ 0.149377100.1383093743	$ 0.13830937	$ 1,041,359
Aug 31, 2022	$ 0.148048561,793,469	$ 0.153211780.1434958371	$ 0.14349584	$ 1,793,469
Aug 30, 2022	$ 0.144020241,715,936	$ 0.152588140.1433789721	$ 0.14337897	$ 1,715,936
Aug 28, 2022	$ 0.147992373,991,289	$ 0.161580250.1479541024	$ 0.14795410	$ 3,991,289
Aug 27, 2022	$ 0.154718793,865,855	$ 0.167878210.1457081540	$ 0.14570815	$ 3,865,855

We will update this as soon as possible. If you like to help, you can contact us.