BTC/USD$ 64,359
BTC/EUR€ 60,465
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,069
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.51B
$ 20.51B
Altcoin volume
$ 40.70B
$ 40.70B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Newscrypto |
NWC |
$ 0.123421 | -1.36 % | $ 0.130822 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.12517997 | $ 0.13370211 |
| Apr 17, 2024 | $ 0.12067306 | $ 0.13225523 |
| Apr 16, 2024 | $ 0.12977649 | $ 0.14504362 |
| Apr 15, 2024 | $ 0.12982795 | $ 0.15474004 |
| Apr 14, 2024 | $ 0.13813211 | $ 0.15268749 |
| Apr 13, 2024 | $ 0.11733626 | $ 0.13172344 |
| Apr 12, 2024 | $ 0.12590256 | $ 0.14443103 |
| Apr 11, 2024 | $ 0.14129179 | $ 0.15038163 |
| Apr 10, 2024 | $ 0.14574071 | $ 0.15422741 |
| Apr 09, 2024 | $ 0.14280769 | $ 0.16834584 |
| Apr 08, 2024 | $ 0.15018893 | $ 0.15298615 |
| Apr 07, 2024 | $ 0.14845365 | $ 0.15074174 |
| Apr 06, 2024 | $ 0.14924661 | $ 0.15146670 |
| Apr 05, 2024 | $ 0.14783072 | $ 0.15285305 |
| Apr 04, 2024 | $ 0.14923748 | $ 0.15450904 |
| Apr 03, 2024 | $ 0.14613940 | $ 0.15515251 |
| Apr 02, 2024 | $ 0.15072001 | $ 0.16278181 |
| Apr 01, 2024 | $ 0.16036331 | $ 0.17241359 |
| Mar 31, 2024 | $ 0.16685793 | $ 0.17245511 |
| Mar 30, 2024 | $ 0.16635931 | $ 0.17397696 |
| Mar 29, 2024 | $ 0.16909314 | $ 0.18367456 |
| Mar 28, 2024 | $ 0.17943871 | $ 0.19985448 |
| Mar 27, 2024 | $ 0.16042761 | $ 0.16878607 |
| Mar 26, 2024 | $ 0.15845404 | $ 0.18613615 |
| Mar 25, 2024 | $ 0.18236765 | $ 0.19911396 |
| Mar 24, 2024 | $ 0.17154819 | $ 0.17463578 |
| Mar 23, 2024 | $ 0.16468328 | $ 0.17504575 |
| Mar 22, 2024 | $ 0.16418543 | $ 0.18136973 |
| Mar 21, 2024 | $ 0.17496533 | $ 0.19150863 |
| Mar 20, 2024 | $ 0.19022816 | $ 0.19236794 |
| Mar 19, 2024 | $ 0.15898696 | $ 0.19003630 |
We will update this as soon as possible. If you like to help, you can contact us.
