X
BTC/USD
$ 29,075  1.73%
BTC/EUR
€ 27,088  1.72%
BTC/CNY
¥ 187,876  1.69%
BTC/GBP
£ 23,177  1.97%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.80B
Altcoin volume
$ 17.61B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nextdao

NAX

$ 0.000370 -4.50 % $ 0.000397 $ 0.000367 $ 228.58K
Nextdao

Nextdao NAX

Last price
$ 0.000370
%
-4.50 %
24 high
$ 0.000397
24 low
$ 0.000367
24 volume
# Coins
Market cap
Nextdao NAX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00045200 $ 0.00046133 $ 0.00039132 $ 92,068
May 21, 2022 $ 0.00039227 $ 0.00040131 $ 0.00038819 $ 78,484
May 20, 2022 $ 0.00038819 $ 0.00039253 $ 0.00038076 $ 83,843
May 19, 2022 $ 0.00038606 $ 0.00039194 $ 0.00035755 $ 119,684
May 17, 2022 $ 0.00038552 $ 0.00038901 $ 0.00036846 $ 65,072
May 16, 2022 $ 0.00037029 $ 0.00037278 $ 0.00036023 $ 128,261
May 15, 2022 $ 0.00036291 $ 0.00045554 $ 0.00035005 $ 250,447
May 14, 2022 $ 0.00045528 $ 0.00051034 $ 0.00031301 $ 262,055
May 13, 2022 $ 0.00032528 $ 0.00033972 $ 0.00030184 $ 157,894
May 12, 2022 $ 0.00030207 $ 0.00036418 $ 0.00029573 $ 206,385
May 11, 2022 $ 0.00036414 $ 0.00055060 $ 0.00036368 $ 228,639
May 10, 2022 $ 0.00055009 $ 0.00060504 $ 0.00054630 $ 268,816
May 09, 2022 $ 0.00059092 $ 0.00066720 $ 0.00058898 $ 209,278
May 08, 2022 $ 0.00066344 $ 0.00067731 $ 0.00066277 $ 74,722
May 07, 2022 $ 0.00067484 $ 0.00068667 $ 0.00067171 $ 75,432
May 06, 2022 $ 0.00067920 $ 0.00070285 $ 0.00066456 $ 134,832
May 05, 2022 $ 0.00070184 $ 0.00072614 $ 0.00068912 $ 214,700
May 03, 2022 $ 0.00070880 $ 0.00076869 $ 0.00070313 $ 151,198
May 02, 2022 $ 0.00070534 $ 0.00075724 $ 0.00067375 $ 225,953
May 01, 2022 $ 0.00067550 $ 0.00070787 $ 0.00067183 $ 158,261
Apr 30, 2022 $ 0.00070011 $ 0.00071453 $ 0.00069050 $ 198,436
Apr 29, 2022 $ 0.00069050 $ 0.00075133 $ 0.00067435 $ 247,993
Apr 28, 2022 $ 0.00072993 $ 0.00075526 $ 0.00070070 $ 186,024

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more