Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Nextdao |
NAX |
$ 0.000087 | +4.21 % | $ 0.000087 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00008324 | $ 0.00008375 |
Mar 26, 2024 | $ 0.00008096 | $ 0.00008336 |
Mar 25, 2024 | $ 0.00008065 | $ 0.00009137 |
Mar 24, 2024 | $ 0.00007959 | $ 0.00008004 |
Mar 23, 2024 | $ 0.00007447 | $ 0.00008433 |
Mar 22, 2024 | $ 0.00007990 | $ 0.00008196 |
Mar 21, 2024 | $ 0.00007620 | $ 0.00008258 |
Mar 20, 2024 | $ 0.00007529 | $ 0.00009567 |
Mar 19, 2024 | $ 0.00009560 | $ 0.00013321 |
Mar 18, 2024 | $ 0.00007025 | $ 0.00007706 |
Mar 17, 2024 | $ 0.00007477 | $ 0.00007523 |
Mar 16, 2024 | $ 0.00007466 | $ 0.00007686 |
Mar 15, 2024 | $ 0.00007383 | $ 0.00007931 |
Mar 14, 2024 | $ 0.00007882 | $ 0.00008006 |
Mar 13, 2024 | $ 0.00007841 | $ 0.00007897 |
Mar 12, 2024 | $ 0.00007228 | $ 0.00007719 |
Mar 11, 2024 | $ 0.00007515 | $ 0.00007866 |
Mar 10, 2024 | $ 0.00007548 | $ 0.00007675 |
Mar 09, 2024 | $ 0.00007231 | $ 0.00007260 |
Mar 08, 2024 | $ 0.00007236 | $ 0.00007609 |
Mar 07, 2024 | $ 0.00007557 | $ 0.00007804 |
Mar 06, 2024 | $ 0.00007790 | $ 0.00008018 |
Mar 05, 2024 | $ 0.00006486 | $ 0.00008287 |
Mar 04, 2024 | $ 0.00008004 | $ 0.00008066 |
Mar 03, 2024 | $ 0.00007496 | $ 0.00007559 |
Mar 02, 2024 | $ 0.00007233 | $ 0.00007777 |
Mar 01, 2024 | $ 0.00006623 | $ 0.00007383 |
Feb 29, 2024 | $ 0.00007113 | $ 0.00007293 |
Feb 28, 2024 | $ 0.00006787 | $ 0.00008946 |
We will update this as soon as possible. If you like to help, you can contact us.