BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nextdao |
NAX |
$ 0.000370 | -4.50 % | $ 0.000397 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00045200 | $ 0.00046133 |
| May 21, 2022 | $ 0.00039227 | $ 0.00040131 |
| May 20, 2022 | $ 0.00038819 | $ 0.00039253 |
| May 19, 2022 | $ 0.00038606 | $ 0.00039194 |
| May 17, 2022 | $ 0.00038552 | $ 0.00038901 |
| May 16, 2022 | $ 0.00037029 | $ 0.00037278 |
| May 15, 2022 | $ 0.00036291 | $ 0.00045554 |
| May 14, 2022 | $ 0.00045528 | $ 0.00051034 |
| May 13, 2022 | $ 0.00032528 | $ 0.00033972 |
| May 12, 2022 | $ 0.00030207 | $ 0.00036418 |
| May 11, 2022 | $ 0.00036414 | $ 0.00055060 |
| May 10, 2022 | $ 0.00055009 | $ 0.00060504 |
| May 09, 2022 | $ 0.00059092 | $ 0.00066720 |
| May 08, 2022 | $ 0.00066344 | $ 0.00067731 |
| May 07, 2022 | $ 0.00067484 | $ 0.00068667 |
| May 06, 2022 | $ 0.00067920 | $ 0.00070285 |
| May 05, 2022 | $ 0.00070184 | $ 0.00072614 |
| May 03, 2022 | $ 0.00070880 | $ 0.00076869 |
| May 02, 2022 | $ 0.00070534 | $ 0.00075724 |
| May 01, 2022 | $ 0.00067550 | $ 0.00070787 |
| Apr 30, 2022 | $ 0.00070011 | $ 0.00071453 |
| Apr 29, 2022 | $ 0.00069050 | $ 0.00075133 |
| Apr 28, 2022 | $ 0.00072993 | $ 0.00075526 |
We will update this as soon as possible. If you like to help, you can contact us.
