BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEXTYPE Finance |
NT |
$ 0.293704 | +1.54 % | $ 0.301375 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.31544645 | $ 0.31544645 |
| May 21, 2022 | $ 0.29637579 | $ 0.30757240 |
| May 20, 2022 | $ 0.29269998 | $ 0.31706839 |
| May 19, 2022 | $ 0.30841515 | $ 0.31654604 |
| May 17, 2022 | $ 0.30548006 | $ 0.31965139 |
| May 16, 2022 | $ 0.29951806 | $ 0.32064307 |
| May 15, 2022 | $ 0.31576069 | $ 0.32376436 |
| May 14, 2022 | $ 0.30144055 | $ 0.31519201 |
| May 13, 2022 | $ 0.29433386 | $ 0.32071961 |
| May 12, 2022 | $ 0.29115295 | $ 0.31304367 |
| May 11, 2022 | $ 0.29097035 | $ 0.34431426 |
| May 10, 2022 | $ 0.31129966 | $ 0.33663470 |
| May 09, 2022 | $ 0.30174159 | $ 0.35289589 |
| May 08, 2022 | $ 0.34259838 | $ 0.36840263 |
| May 07, 2022 | $ 0.35611240 | $ 0.37573667 |
| May 06, 2022 | $ 0.36590752 | $ 0.38064823 |
| May 05, 2022 | $ 0.36749211 | $ 0.41233357 |
| May 03, 2022 | $ 0.37955465 | $ 0.40056369 |
| May 02, 2022 | $ 0.38748919 | $ 0.40296521 |
| May 01, 2022 | $ 0.38756755 | $ 0.40120413 |
| Apr 30, 2022 | $ 0.37919288 | $ 0.39946477 |
| Apr 29, 2022 | $ 0.38751555 | $ 0.40915630 |
| Apr 28, 2022 | $ 0.40167721 | $ 0.41202608 |
We will update this as soon as possible. If you like to help, you can contact us.
