X
BTC/USD
$ 29,055  1.66%
BTC/EUR
€ 27,078  1.68%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,159  1.89%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.80B
Altcoin volume
$ 17.59B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NEXTYPE Finance

NT

$ 0.293704 +1.54 % $ 0.301375 $ 0.286254 $ 804.05K
Nextype-finance

NEXTYPE Finance NT

Last price
$ 0.293704
%
+1.54 %
24 high
$ 0.301375
24 low
$ 0.286254
24 volume
# Coins
Market cap
NEXTYPE Finance NT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.31544645 $ 0.31544645 $ 0.29328582 $ 849,259
May 21, 2022 $ 0.29637579 $ 0.30757240 $ 0.29200938 $ 835,432
May 20, 2022 $ 0.29269998 $ 0.31706839 $ 0.28824977 $ 806,620
May 19, 2022 $ 0.30841515 $ 0.31654604 $ 0.28844597 $ 831,697
May 17, 2022 $ 0.30548006 $ 0.31965139 $ 0.29507216 $ 834,358
May 16, 2022 $ 0.29951806 $ 0.32064307 $ 0.29249651 $ 813,081
May 15, 2022 $ 0.31576069 $ 0.32376436 $ 0.29567991 $ 851,952
May 14, 2022 $ 0.30144055 $ 0.31519201 $ 0.28716194 $ 823,869
May 13, 2022 $ 0.29433386 $ 0.32071961 $ 0.28843363 $ 780,159
May 12, 2022 $ 0.29115295 $ 0.31304367 $ 0.25936747 $ 773,930
May 11, 2022 $ 0.29097035 $ 0.34431426 $ 0.27943700 $ 773,058
May 10, 2022 $ 0.31129966 $ 0.33663470 $ 0.29923437 $ 849,283
May 09, 2022 $ 0.30174159 $ 0.35289589 $ 0.30174159 $ 820,225
May 08, 2022 $ 0.34259838 $ 0.36840263 $ 0.33902929 $ 935,563
May 07, 2022 $ 0.35611240 $ 0.37573667 $ 0.35173511 $ 973,455
May 06, 2022 $ 0.36590752 $ 0.38064823 $ 0.35463835 $ 980,430
May 05, 2022 $ 0.36749211 $ 0.41233357 $ 0.35912489 $ 987,095
May 03, 2022 $ 0.37955465 $ 0.40056369 $ 0.37656905 $ 1,088,031
May 02, 2022 $ 0.38748919 $ 0.40296521 $ 0.38239639 $ 1,116,516
May 01, 2022 $ 0.38756755 $ 0.40120413 $ 0.37777192 $ 1,113,456
Apr 30, 2022 $ 0.37919288 $ 0.39946477 $ 0.37814306 $ 1,085,567
Apr 29, 2022 $ 0.38751555 $ 0.40915630 $ 0.38276706 $ 1,059,697
Apr 28, 2022 $ 0.40167721 $ 0.41202608 $ 0.39062325 $ 1,084,587

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more