X
BTC/USD
$ 29,802  0.96%
BTC/EUR
€ 27,839  0.82%
BTC/CNY
¥ 201,001  5.51%
BTC/GBP
£ 23,792  0.69%
BTC/RUB
₽ 1,907,536  1.22%
BTC volume
$ 8.38B
Altcoin volume
$ 23.17B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nexus Dubai

NXD

$ 1.83 +0.53 % $ 1.83 $ 1.80 $ 317.44K
Nexus-dubai

Nexus Dubai NXD

Last price
$ 1.83
%
+0.53 %
24 high
$ 1.83
24 low
$ 1.80
24 volume
# Coins
Market cap
Nexus Dubai NXD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.7786611 $ 1.7930879 $ 1.7092498 $ 1,058,625
May 21, 2022 $ 1.7620720 $ 1.8217048 $ 1.7479930 $ 977,922
May 20, 2022 $ 1.7868600 $ 1.9482126 $ 1.7374180 $ 833,071
May 19, 2022 $ 1.7779791 $ 1.8420163 $ 1.7434057 $ 1,018,970
May 17, 2022 $ 1.7634747 $ 1.8984365 $ 1.7557989 $ 600,712
May 16, 2022 $ 1.7960006 $ 1.8982815 $ 1.6256471 $ 593,271
May 15, 2022 $ 1.6952003 $ 1.8390857 $ 1.6476561 $ 621,285
May 14, 2022 $ 1.7506862 $ 1.9045295 $ 1.6624493 $ 750,094
May 13, 2022 $ 1.8975901 $ 1.9898421 $ 1.8407431 $ 774,071
May 12, 2022 $ 1.9210687 $ 2.0453182 $ 1.5252178 $ 949,853
May 11, 2022 $ 1.5305782 $ 2.0333653 $ 1.4908772 $ 707,373
May 10, 2022 $ 1.8368590 $ 1.9186916 $ 1.8006274 $ 838,530
May 09, 2022 $ 1.8976762 $ 1.9534800 $ 1.8525696 $ 802,933
May 08, 2022 $ 1.8714790 $ 1.9901399 $ 1.8401313 $ 828,959
May 07, 2022 $ 1.9300159 $ 2.0488971 $ 1.9119777 $ 834,499
May 06, 2022 $ 1.9413804 $ 2.1350504 $ 1.8490137 $ 1,051,535
May 05, 2022 $ 1.9110919 $ 1.9880483 $ 1.7347581 $ 1,055,002
May 03, 2022 $ 1.9405479 $ 1.9493970 $ 1.8119643 $ 778,711
May 02, 2022 $ 1.9150943 $ 1.9897628 $ 1.8687038 $ 962,780
May 01, 2022 $ 1.9288287 $ 2.2014153 $ 1.8612282 $ 1,431,737
Apr 30, 2022 $ 2.0171570 $ 2.3642873 $ 2.0066777 $ 927,184
Apr 29, 2022 $ 2.3380469 $ 2.7086028 $ 1.9558083 $ 2,057,120
Apr 28, 2022 $ 1.9912527 $ 2.0795709 $ 1.9656476 $ 938,294
Apr 27, 2022 $ 2.0766989 $ 2.0803886 $ 2.0016789 $ 1,465,881
Apr 26, 2022 $ 2.0098246 $ 2.1699637 $ 1.9872111 $ 1,484,508

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more