Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Nexus Dubai |
NXD |
$ 0.000068 | -3.81 % | $ 0.000076 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00007100 | $ 0.00007739 |
Apr 23, 2024 | $ 0.00006200 | $ 0.00007157 |
Apr 22, 2024 | $ 0.00007146 | $ 0.00007336 |
Apr 21, 2024 | $ 0.00006643 | $ 0.00008063 |
Apr 20, 2024 | $ 0.00006882 | $ 0.00009010 |
Apr 19, 2024 | $ 0.00006009 | $ 0.00006933 |
Apr 18, 2024 | $ 0.00006387 | $ 0.00007044 |
Apr 17, 2024 | $ 0.00006874 | $ 0.00007156 |
Apr 16, 2024 | $ 0.00006172 | $ 0.00007153 |
Apr 15, 2024 | $ 0.00006586 | $ 0.00007436 |
Apr 14, 2024 | $ 0.00005912 | $ 0.00007436 |
Apr 13, 2024 | $ 0.00005846 | $ 0.00008758 |
Apr 12, 2024 | $ 0.00008757 | $ 0.00012991 |
Apr 11, 2024 | $ 0.00008035 | $ 0.00008276 |
Apr 10, 2024 | $ 0.00007136 | $ 0.00008525 |
Apr 09, 2024 | $ 0.00007068 | $ 0.00008557 |
Apr 08, 2024 | $ 0.00007757 | $ 0.00008552 |
Apr 07, 2024 | $ 0.00007533 | $ 0.00008553 |
Apr 06, 2024 | $ 0.00007782 | $ 0.00008174 |
Apr 05, 2024 | $ 0.00007392 | $ 0.00007641 |
Apr 04, 2024 | $ 0.00007633 | $ 0.00008817 |
Apr 03, 2024 | $ 0.00008083 | $ 0.00009012 |
Apr 02, 2024 | $ 0.00008944 | $ 0.00010107 |
Apr 01, 2024 | $ 0.00010091 | $ 0.00012641 |
Mar 31, 2024 | $ 0.00008835 | $ 0.00009067 |
Mar 30, 2024 | $ 0.00008756 | $ 0.00010527 |
Mar 29, 2024 | $ 0.00009691 | $ 0.00009774 |
Mar 28, 2024 | $ 0.00009483 | $ 0.00011252 |
Mar 27, 2024 | $ 0.00010880 | $ 0.00011260 |
Mar 26, 2024 | $ 0.00010567 | $ 0.00011138 |
Mar 25, 2024 | $ 0.00011031 | $ 0.00011786 |
Mar 24, 2024 | $ 0.00009684 | $ 0.00010293 |
Mar 23, 2024 | $ 0.00009242 | $ 0.00009632 |
Mar 22, 2024 | $ 0.00009320 | $ 0.00009505 |
Mar 21, 2024 | $ 0.00008570 | $ 0.00009010 |
Mar 20, 2024 | $ 0.00008170 | $ 0.00008759 |
Mar 19, 2024 | $ 0.00008356 | $ 0.00009357 |
Mar 18, 2024 | $ 0.00008785 | $ 0.00009606 |
Mar 17, 2024 | $ 0.00008715 | $ 0.00009980 |
Mar 16, 2024 | $ 0.00009660 | $ 0.00010628 |
Mar 15, 2024 | $ 0.00009457 | $ 0.00011053 |
Mar 14, 2024 | $ 0.00010161 | $ 0.00011698 |
Mar 13, 2024 | $ 0.00009085 | $ 0.00009334 |
Mar 12, 2024 | $ 0.00007834 | $ 0.00008221 |
Mar 11, 2024 | $ 0.00007722 | $ 0.00007920 |
Mar 10, 2024 | $ 0.00007701 | $ 0.00007910 |
Mar 09, 2024 | $ 0.00007687 | $ 0.00007900 |
Mar 08, 2024 | $ 0.00007635 | $ 0.00007906 |
Mar 07, 2024 | $ 0.00007291 | $ 0.00007918 |
Mar 06, 2024 | $ 0.00007068 | $ 0.00007273 |
Mar 05, 2024 | $ 0.00007264 | $ 0.00007868 |
Mar 04, 2024 | $ 0.00007227 | $ 0.00007297 |
Mar 03, 2024 | $ 0.00007183 | $ 0.00007888 |
Mar 02, 2024 | $ 0.00007473 | $ 0.00007503 |
Mar 01, 2024 | $ 0.00007346 | $ 0.00007508 |
Feb 29, 2024 | $ 0.00007211 | $ 0.00007293 |
Feb 28, 2024 | $ 0.00007074 | $ 0.00007173 |
Feb 27, 2024 | $ 0.00007098 | $ 0.00007262 |
Feb 26, 2024 | $ 0.00007223 | $ 0.00007596 |
Feb 25, 2024 | $ 0.00007337 | $ 0.00008004 |
Feb 24, 2024 | $ 0.00006332 | $ 0.00006751 |
Feb 23, 2024 | $ 0.00006564 | $ 0.00006574 |
Feb 22, 2024 | $ 0.00006272 | $ 0.00006449 |
Feb 21, 2024 | $ 0.00006361 | $ 0.00006772 |
Feb 20, 2024 | $ 0.00006033 | $ 0.00006368 |
Feb 19, 2024 | $ 0.00006147 | $ 0.00006276 |
Feb 18, 2024 | $ 0.00006239 | $ 0.00006392 |
Feb 17, 2024 | $ 0.00006268 | $ 0.00006411 |
Feb 16, 2024 | $ 0.00005823 | $ 0.00006245 |
Feb 15, 2024 | $ 0.00006101 | $ 0.00006279 |
Feb 14, 2024 | $ 0.00005934 | $ 0.00006718 |
Feb 13, 2024 | $ 0.00005966 | $ 0.00006218 |
Feb 12, 2024 | $ 0.00006130 | $ 0.00006207 |
Feb 11, 2024 | $ 0.00006123 | $ 0.00006499 |
Feb 10, 2024 | $ 0.00006274 | $ 0.00006486 |
Feb 09, 2024 | $ 0.00006395 | $ 0.00006622 |
Feb 08, 2024 | $ 0.00006225 | $ 0.00006291 |
Feb 07, 2024 | $ 0.00005802 | $ 0.00006078 |
Feb 06, 2024 | $ 0.00006059 | $ 0.00006401 |
Feb 05, 2024 | $ 0.00006000 | $ 0.00006264 |
Feb 04, 2024 | $ 0.00006133 | $ 0.00009681 |
Feb 03, 2024 | $ 0.00006087 | $ 0.00006547 |
Feb 02, 2024 | $ 0.00006481 | $ 0.00006544 |
Feb 01, 2024 | $ 0.00006449 | $ 0.00006956 |
Jan 31, 2024 | $ 0.00006332 | $ 0.00006551 |
Jan 30, 2024 | $ 0.00006512 | $ 0.00007018 |
Jan 29, 2024 | $ 0.00006943 | $ 0.00007159 |
Jan 28, 2024 | $ 0.00006448 | $ 0.00006699 |
Jan 27, 2024 | $ 0.00006698 | $ 0.00007096 |
Jan 26, 2024 | $ 0.00005931 | $ 0.00006006 |
Jan 25, 2024 | $ 0.00005948 | $ 0.00006293 |
Jan 24, 2024 | $ 0.00006272 | $ 0.00006348 |
Jan 23, 2024 | $ 0.00006202 | $ 0.00006351 |
Jan 22, 2024 | $ 0.00006314 | $ 0.00006483 |
Jan 21, 2024 | $ 0.00006477 | $ 0.00006879 |
Jan 20, 2024 | $ 0.00006534 | $ 0.00006785 |
Jan 19, 2024 | $ 0.00006600 | $ 0.00006895 |
Jan 18, 2024 | $ 0.00006851 | $ 0.00006947 |
Jan 17, 2024 | $ 0.00006697 | $ 0.00006995 |
Jan 16, 2024 | $ 0.00006766 | $ 0.00006953 |
Jan 15, 2024 | $ 0.00006788 | $ 0.00007294 |
Jan 14, 2024 | $ 0.00007039 | $ 0.00007342 |
Jan 13, 2024 | $ 0.00007121 | $ 0.00007427 |
Jan 12, 2024 | $ 0.00007093 | $ 0.00007659 |
Jan 11, 2024 | $ 0.00007233 | $ 0.00007540 |
Jan 10, 2024 | $ 0.00007325 | $ 0.00007605 |
Jan 09, 2024 | $ 0.00007436 | $ 0.00007603 |
Jan 08, 2024 | $ 0.00007050 | $ 0.00007162 |
Jan 07, 2024 | $ 0.00007042 | $ 0.00007214 |
Jan 06, 2024 | $ 0.00006950 | $ 0.00007284 |
Jan 05, 2024 | $ 0.00007014 | $ 0.00007335 |
Jan 04, 2024 | $ 0.00007136 | $ 0.00008173 |
Jan 03, 2024 | $ 0.00006871 | $ 0.00008624 |
Jan 02, 2024 | $ 0.00007578 | $ 0.00008131 |
Jan 01, 2024 | $ 0.00007565 | $ 0.00007821 |
Dec 28, 2023 | $ 0.00007022 | $ 0.00007751 |
Dec 27, 2023 | $ 0.00007308 | $ 0.00008132 |
Dec 26, 2023 | $ 0.00007660 | $ 0.00010924 |
Dec 25, 2023 | $ 0.00006823 | $ 0.00007430 |
Dec 24, 2023 | $ 0.00006418 | $ 0.00008767 |
Dec 16, 2023 | $ 0.00005849 | $ 0.00006011 |
Dec 15, 2023 | $ 0.00005591 | $ 0.00006358 |
Dec 14, 2023 | $ 0.00005779 | $ 0.00006277 |
Dec 13, 2023 | $ 0.00006169 | $ 0.00006405 |
Dec 12, 2023 | $ 0.00006391 | $ 0.00006628 |
Dec 11, 2023 | $ 0.00006529 | $ 0.00006786 |
Dec 10, 2023 | $ 0.00006698 | $ 0.00006851 |
Dec 09, 2023 | $ 0.00006056 | $ 0.00006558 |
Dec 08, 2023 | $ 0.00006186 | $ 0.00006767 |
Dec 07, 2023 | $ 0.00006546 | $ 0.00006914 |
Dec 06, 2023 | $ 0.00006540 | $ 0.00006601 |
Dec 05, 2023 | $ 0.00006583 | $ 0.00007036 |
Dec 04, 2023 | $ 0.00006831 | $ 0.00007030 |
Dec 03, 2023 | $ 0.00006281 | $ 0.00006805 |
Dec 02, 2023 | $ 0.00006110 | $ 0.00006879 |
Dec 01, 2023 | $ 0.00005958 | $ 0.00006721 |
Nov 30, 2023 | $ 0.00006131 | $ 0.00006298 |
Nov 29, 2023 | $ 0.00005926 | $ 0.00006414 |
Nov 28, 2023 | $ 0.00006100 | $ 0.00006372 |
Nov 27, 2023 | $ 0.00005724 | $ 0.00006235 |
Nov 26, 2023 | $ 0.00005996 | $ 0.00006151 |
Nov 25, 2023 | $ 0.00006062 | $ 0.00006293 |
Nov 24, 2023 | $ 0.00006047 | $ 0.00006490 |
Nov 23, 2023 | $ 0.00006425 | $ 0.00007509 |
Nov 22, 2023 | $ 0.00006428 | $ 0.00007491 |
Nov 21, 2023 | $ 0.00005568 | $ 0.00007695 |
Nov 20, 2023 | $ 0.00006984 | $ 0.00007530 |
Nov 19, 2023 | $ 0.00006287 | $ 0.00006317 |
Nov 18, 2023 | $ 0.00005338 | $ 0.00007718 |
Nov 17, 2023 | $ 0.00006104 | $ 0.00006676 |
Nov 16, 2023 | $ 0.00004807 | $ 0.00005092 |
Nov 15, 2023 | $ 0.00004924 | $ 0.00005252 |
Nov 14, 2023 | $ 0.00005054 | $ 0.00005558 |
Nov 13, 2023 | $ 0.00005163 | $ 0.00005967 |
Nov 12, 2023 | $ 0.00005730 | $ 0.00005958 |
Nov 11, 2023 | $ 0.00005894 | $ 0.00006394 |
Nov 10, 2023 | $ 0.00006237 | $ 0.00006531 |
Nov 09, 2023 | $ 0.00006252 | $ 0.00006628 |
Nov 08, 2023 | $ 0.00006022 | $ 0.00006310 |
Nov 07, 2023 | $ 0.00006270 | $ 0.00006844 |
Nov 06, 2023 | $ 0.00006734 | $ 0.00007116 |
Nov 05, 2023 | $ 0.00006841 | $ 0.00007346 |
Nov 04, 2023 | $ 0.00006979 | $ 0.00007428 |
Nov 03, 2023 | $ 0.00006547 | $ 0.00007503 |
Nov 02, 2023 | $ 0.00006647 | $ 0.00006795 |
Nov 01, 2023 | $ 0.00006719 | $ 0.00006826 |
Oct 31, 2023 | $ 0.00006725 | $ 0.00006822 |
Oct 30, 2023 | $ 0.00006728 | $ 0.00006913 |
Oct 29, 2023 | $ 0.00006868 | $ 0.00006959 |
Oct 28, 2023 | $ 0.00006902 | $ 0.00006951 |
Oct 27, 2023 | $ 0.00006863 | $ 0.00007078 |
Oct 26, 2023 | $ 0.00006958 | $ 0.00007183 |
Oct 25, 2023 | $ 0.00007046 | $ 0.00007626 |
Oct 24, 2023 | $ 0.00007443 | $ 0.00007452 |
Oct 23, 2023 | $ 0.00007314 | $ 0.00007413 |
Oct 22, 2023 | $ 0.00007285 | $ 0.00007554 |
Oct 21, 2023 | $ 0.00007188 | $ 0.00007315 |
Oct 20, 2023 | $ 0.00007051 | $ 0.00007267 |
Oct 19, 2023 | $ 0.00006916 | $ 0.00007186 |
Oct 18, 2023 | $ 0.00006888 | $ 0.00007022 |
Oct 17, 2023 | $ 0.00006903 | $ 0.00006984 |
Oct 16, 2023 | $ 0.00006855 | $ 0.00006966 |
Oct 15, 2023 | $ 0.00006898 | $ 0.00007041 |
Oct 14, 2023 | $ 0.00007023 | $ 0.00007075 |
Oct 13, 2023 | $ 0.00007005 | $ 0.00007042 |
Oct 12, 2023 | $ 0.00007000 | $ 0.00007028 |
Oct 11, 2023 | $ 0.00006922 | $ 0.00006958 |
Oct 10, 2023 | $ 0.00006915 | $ 0.00007149 |
Oct 09, 2023 | $ 0.00006946 | $ 0.00007075 |
Oct 08, 2023 | $ 0.00007035 | $ 0.00007256 |
Oct 07, 2023 | $ 0.00007109 | $ 0.00007195 |
Oct 06, 2023 | $ 0.00006981 | $ 0.00007028 |
Oct 05, 2023 | $ 0.00006868 | $ 0.00006976 |
Oct 04, 2023 | $ 0.00006907 | $ 0.00006946 |
Oct 03, 2023 | $ 0.00006923 | $ 0.00007013 |
Oct 02, 2023 | $ 0.00006949 | $ 0.00007005 |
Oct 01, 2023 | $ 0.00006915 | $ 0.00006974 |
Sep 30, 2023 | $ 0.00006934 | $ 0.00007034 |
Sep 29, 2023 | $ 0.00006910 | $ 0.00006972 |
Sep 28, 2023 | $ 0.00006912 | $ 0.00007832 |
Sep 27, 2023 | $ 0.00007563 | $ 0.00007665 |
Sep 26, 2023 | $ 0.00007596 | $ 0.00007661 |
Sep 25, 2023 | $ 0.00007591 | $ 0.00007712 |
Sep 24, 2023 | $ 0.00007582 | $ 0.00007641 |
Sep 23, 2023 | $ 0.00007369 | $ 0.00007410 |
Sep 22, 2023 | $ 0.00007101 | $ 0.00007201 |
Sep 21, 2023 | $ 0.00006873 | $ 0.00007130 |
Sep 20, 2023 | $ 0.00006930 | $ 0.00006969 |
Sep 19, 2023 | $ 0.00006876 | $ 0.00006961 |
Sep 18, 2023 | $ 0.00006851 | $ 0.00006922 |
Sep 17, 2023 | $ 0.00006814 | $ 0.00006960 |
Sep 16, 2023 | $ 0.00006478 | $ 0.00006706 |
Jun 13, 2023 | $ 0.00018843 | $ 0.00021781 |
Jun 12, 2023 | $ 0.00021202 | $ 0.00022575 |
Jun 11, 2023 | $ 0.00022326 | $ 0.00024347 |
Jun 10, 2023 | $ 0.00022193 | $ 0.00023944 |
Jun 09, 2023 | $ 0.00023877 | $ 0.00024255 |
Jun 08, 2023 | $ 0.00024098 | $ 0.00024615 |
Jun 07, 2023 | $ 0.00024225 | $ 0.00025876 |
Jun 06, 2023 | $ 0.00023851 | $ 0.00024641 |
Jun 05, 2023 | $ 0.00024142 | $ 0.00024514 |
Jun 04, 2023 | $ 0.00023718 | $ 0.00024495 |
Jun 03, 2023 | $ 0.00023628 | $ 0.00025332 |
Jun 02, 2023 | $ 0.00023557 | $ 0.00024195 |
Jun 01, 2023 | $ 0.00023859 | $ 0.00024641 |
May 31, 2023 | $ 0.00023722 | $ 0.00024271 |
May 30, 2023 | $ 0.00023607 | $ 0.00025836 |
May 29, 2023 | $ 0.00025184 | $ 0.00027982 |
May 28, 2023 | $ 0.00027862 | $ 0.00028254 |
May 27, 2023 | $ 0.00023637 | $ 0.00023958 |
May 26, 2023 | $ 0.00022370 | $ 0.00022733 |
May 25, 2023 | $ 0.00022167 | $ 0.00023157 |
May 24, 2023 | $ 0.00022143 | $ 0.00024130 |
May 23, 2023 | $ 0.00022200 | $ 0.00022629 |
May 22, 2023 | $ 0.00021389 | $ 0.00027504 |
May 21, 2023 | $ 0.00027331 | $ 0.00042144 |
May 20, 2023 | $ 0.00024321 | $ 0.00025806 |
May 19, 2023 | $ 0.00022256 | $ 0.00023149 |
May 18, 2023 | $ 0.00022489 | $ 0.00022952 |
May 17, 2023 | $ 0.00021139 | $ 0.00024539 |
May 16, 2023 | $ 0.00024368 | $ 0.00027426 |
May 15, 2023 | $ 0.00027404 | $ 0.00033980 |
May 14, 2023 | $ 0.00032015 | $ 0.00032067 |
May 13, 2023 | $ 0.00030193 | $ 0.00031542 |
May 12, 2023 | $ 0.00030734 | $ 0.00037352 |
May 11, 2023 | $ 0.00031723 | $ 0.00040779 |
May 10, 2023 | $ 0.00029014 | $ 0.00036163 |
May 09, 2023 | $ 0.00022749 | $ 0.00041744 |
May 08, 2023 | $ 0.00021227 | $ 0.00023418 |
May 07, 2023 | $ 0.00023002 | $ 0.00026887 |
May 06, 2023 | $ 0.00025232 | $ 0.00028908 |
May 05, 2023 | $ 0.00028192 | $ 0.00031636 |
May 04, 2023 | $ 0.00031538 | $ 0.00032188 |
May 03, 2023 | $ 0.00031149 | $ 0.00039280 |
May 02, 2023 | $ 0.00037288 | $ 0.00039919 |
May 01, 2023 | $ 0.00035216 | $ 0.00039698 |
Apr 30, 2023 | $ 0.00039250 | $ 0.00057314 |
Apr 29, 2023 | $ 0.00036237 | $ 0.00038904 |
Apr 28, 2023 | $ 0.00036376 | $ 0.00040213 |
Apr 27, 2023 | $ 0.00038609 | $ 0.00040349 |
Apr 26, 2023 | $ 0.00038128 | $ 0.00039793 |
Apr 25, 2023 | $ 0.00038618 | $ 0.00042960 |
Apr 24, 2023 | $ 0.00037380 | $ 0.00040048 |
Apr 23, 2023 | $ 0.00038466 | $ 0.00041825 |
Apr 22, 2023 | $ 0.00038845 | $ 0.00041213 |
Apr 21, 2023 | $ 0.00040861 | $ 0.00042331 |
Apr 20, 2023 | $ 0.00041225 | $ 0.00046395 |
Apr 19, 2023 | $ 0.00045230 | $ 0.00046143 |
Apr 18, 2023 | $ 0.00044804 | $ 0.00051085 |
Apr 17, 2023 | $ 0.00050494 | $ 0.00053401 |
Apr 16, 2023 | $ 0.00052335 | $ 0.00059801 |
Apr 15, 2023 | $ 0.00053753 | $ 0.00054516 |
Apr 14, 2023 | $ 0.00054016 | $ 0.00055871 |
Apr 13, 2023 | $ 0.00055798 | $ 0.00056311 |
Apr 12, 2023 | $ 0.00054525 | $ 0.00068314 |
Apr 11, 2023 | $ 0.00055178 | $ 0.00062946 |
Apr 10, 2023 | $ 0.00052939 | $ 0.00058734 |
Apr 09, 2023 | $ 0.00053876 | $ 0.00056965 |
Apr 08, 2023 | $ 0.00054302 | $ 0.00056783 |
Apr 07, 2023 | $ 0.00052984 | $ 0.00064766 |
Apr 06, 2023 | $ 0.00050549 | $ 0.00052811 |
Apr 05, 2023 | $ 0.00052038 | $ 0.00054586 |
Apr 03, 2023 | $ 0.00054391 | $ 0.00061638 |
Apr 02, 2023 | $ 0.00061560 | $ 0.00062054 |
Apr 01, 2023 | $ 0.00058564 | $ 0.00059463 |
Mar 31, 2023 | $ 0.00059402 | $ 0.00060795 |
Mar 30, 2023 | $ 0.00060207 | $ 0.00061670 |
Mar 29, 2023 | $ 0.00060856 | $ 0.00062966 |
Mar 28, 2023 | $ 0.00060824 | $ 0.00065093 |
Mar 27, 2023 | $ 0.00063881 | $ 0.00066234 |
Mar 26, 2023 | $ 0.00066178 | $ 0.00077150 |
Mar 25, 2023 | $ 0.00074670 | $ 0.00077076 |
Mar 24, 2023 | $ 0.00076022 | $ 0.00106258 |
Mar 23, 2023 | $ 0.00077716 | $ 0.00078398 |
Mar 22, 2023 | $ 0.00077195 | $ 0.00080139 |
Mar 21, 2023 | $ 0.00076703 | $ 0.00078188 |
Mar 19, 2023 | $ 0.00076665 | $ 0.00080775 |
Mar 18, 2023 | $ 0.00078509 | $ 0.00082319 |
Mar 17, 2023 | $ 0.00082084 | $ 0.00085314 |
Mar 16, 2023 | $ 0.00082994 | $ 0.00084675 |
Mar 15, 2023 | $ 0.00082679 | $ 0.00084687 |
Mar 14, 2023 | $ 0.00083951 | $ 0.00087679 |
Mar 12, 2023 | $ 0.00076525 | $ 0.00080306 |
Mar 11, 2023 | $ 0.00078708 | $ 0.00082212 |
Mar 10, 2023 | $ 0.00076390 | $ 0.00078122 |
Mar 09, 2023 | $ 0.00076361 | $ 0.00086306 |
Mar 08, 2023 | $ 0.00077021 | $ 0.00082191 |
Mar 07, 2023 | $ 0.00080288 | $ 0.00087750 |
Mar 06, 2023 | $ 0.00087453 | $ 0.00100269 |
Mar 05, 2023 | $ 0.00096864 | $ 0.00103961 |
Mar 04, 2023 | $ 0.00098203 | $ 0.00102842 |
Mar 03, 2023 | $ 0.00102330 | $ 0.00112127 |
Mar 02, 2023 | $ 0.00111834 | $ 0.00147119 |
Mar 01, 2023 | $ 0.00131790 | $ 0.00195183 |
Feb 28, 2023 | $ 0.00103716 | $ 0.00110905 |
Feb 27, 2023 | $ 0.00102252 | $ 0.00104265 |
Feb 26, 2023 | $ 0.00106695 | $ 0.00120590 |
Feb 25, 2023 | $ 0.00101397 | $ 0.00104499 |
Feb 24, 2023 | $ 0.00101970 | $ 0.00107752 |
Feb 23, 2023 | $ 0.00105148 | $ 0.00111731 |
Feb 22, 2023 | $ 0.00108516 | $ 0.00112822 |
Feb 21, 2023 | $ 0.00112581 | $ 0.00120260 |
Feb 20, 2023 | $ 0.00120353 | $ 0.00121191 |
Feb 19, 2023 | $ 0.00114168 | $ 0.00125348 |
Feb 18, 2023 | $ 0.00114050 | $ 0.00118790 |
Feb 17, 2023 | $ 0.00116175 | $ 0.00120533 |
Feb 16, 2023 | $ 0.00118637 | $ 0.00120913 |
Feb 15, 2023 | $ 0.00119296 | $ 0.00125028 |
Feb 14, 2023 | $ 0.00120505 | $ 0.00124900 |
Feb 13, 2023 | $ 0.00123852 | $ 0.00134515 |
Feb 12, 2023 | $ 0.00130144 | $ 0.00136515 |
Feb 11, 2023 | $ 0.00136247 | $ 0.00147189 |
Feb 10, 2023 | $ 0.00129247 | $ 0.00131414 |
Feb 09, 2023 | $ 0.00126244 | $ 0.00149997 |
Feb 08, 2023 | $ 0.00145347 | $ 0.00167122 |
Feb 07, 2023 | $ 0.00156084 | $ 0.00182306 |
Feb 06, 2023 | $ 0.00134061 | $ 0.00140167 |
Feb 05, 2023 | $ 0.00130285 | $ 0.00140489 |
Feb 04, 2023 | $ 0.00126265 | $ 0.00150277 |
Feb 03, 2023 | $ 0.00140990 | $ 0.00179186 |
Feb 02, 2023 | $ 0.00177568 | $ 0.00199052 |
Feb 01, 2023 | $ 0.00197955 | $ 0.00213090 |
Jan 31, 2023 | $ 0.00205507 | $ 0.00212588 |
Jan 30, 2023 | $ 0.00207023 | $ 0.00232577 |
Jan 29, 2023 | $ 0.00211432 | $ 0.00230326 |
Jan 28, 2023 | $ 0.00228900 | $ 0.00237293 |
Jan 27, 2023 | $ 0.00233084 | $ 0.00299712 |
Jan 26, 2023 | $ 0.00292939 | $ 0.00302610 |
Jan 25, 2023 | $ 0.00289035 | $ 0.00299419 |
Jan 24, 2023 | $ 0.00298966 | $ 0.00333837 |
Jan 23, 2023 | $ 0.00294597 | $ 0.00341528 |
Jan 22, 2023 | $ 0.00318630 | $ 0.00437363 |
Jan 21, 2023 | $ 0.00331438 | $ 0.00333041 |
Jan 20, 2023 | $ 0.00287666 | $ 0.00295007 |
Jan 19, 2023 | $ 0.00285267 | $ 0.00294281 |
Jan 18, 2023 | $ 0.00286298 | $ 0.00304283 |
Jan 17, 2023 | $ 0.00299502 | $ 0.00308035 |
Jan 16, 2023 | $ 0.00304288 | $ 0.00312699 |
Jan 15, 2023 | $ 0.00295477 | $ 0.00310272 |
Jan 14, 2023 | $ 0.00290914 | $ 0.00309215 |
Jan 13, 2023 | $ 0.00303581 | $ 0.00311942 |
Jan 12, 2023 | $ 0.00298402 | $ 0.00315340 |
Jan 11, 2023 | $ 0.00314999 | $ 0.00326561 |
Jan 10, 2023 | $ 0.00315243 | $ 0.00326290 |
Jan 09, 2023 | $ 0.00324126 | $ 0.00343606 |
Jan 08, 2023 | $ 0.00311721 | $ 0.00333204 |
Jan 07, 2023 | $ 0.00327430 | $ 0.00356788 |
Jan 06, 2023 | $ 0.00329840 | $ 0.00357747 |
Jan 05, 2023 | $ 0.00338500 | $ 0.00372926 |
Jan 04, 2023 | $ 0.00344913 | $ 0.00406608 |
Jan 03, 2023 | $ 0.00359173 | $ 0.00460015 |
Jan 02, 2023 | $ 0.00448666 | $ 0.00605315 |
Jan 01, 2023 | $ 0.00292424 | $ 0.00344365 |
Dec 31, 2022 | $ 0.00298819 | $ 0.00301932 |
Dec 30, 2022 | $ 0.00301223 | $ 0.00303402 |
Dec 29, 2022 | $ 0.00296316 | $ 0.00305448 |
Dec 28, 2022 | $ 0.00293787 | $ 0.00311231 |
Dec 27, 2022 | $ 0.00298129 | $ 0.00308215 |
Dec 26, 2022 | $ 0.00297080 | $ 0.00319026 |
Dec 25, 2022 | $ 0.00303702 | $ 0.00321883 |
Dec 24, 2022 | $ 0.00318598 | $ 0.00323536 |
Dec 23, 2022 | $ 0.00306565 | $ 0.00334180 |
Dec 22, 2022 | $ 0.00334052 | $ 0.00341895 |
Dec 21, 2022 | $ 0.00308368 | $ 0.00328254 |
Dec 20, 2022 | $ 0.00306168 | $ 0.00336995 |
Dec 19, 2022 | $ 0.00306323 | $ 0.00319932 |
Dec 18, 2022 | $ 0.00318477 | $ 0.00347979 |
Dec 17, 2022 | $ 0.00337045 | $ 0.00351556 |
Dec 16, 2022 | $ 0.00347195 | $ 0.00376391 |
Dec 15, 2022 | $ 0.00368312 | $ 0.00388352 |
Dec 14, 2022 | $ 0.00364400 | $ 0.00376977 |
Dec 13, 2022 | $ 0.00370709 | $ 0.00396202 |
Dec 11, 2022 | $ 0.00358472 | $ 0.00411091 |
Dec 10, 2022 | $ 0.00365036 | $ 0.00379383 |
Dec 09, 2022 | $ 0.00362448 | $ 0.00379815 |
Dec 08, 2022 | $ 0.00365182 | $ 0.00384159 |
Dec 07, 2022 | $ 0.00383305 | $ 0.00390704 |
Dec 06, 2022 | $ 0.00378094 | $ 0.00384218 |
Dec 05, 2022 | $ 0.00373786 | $ 0.00387639 |
Dec 04, 2022 | $ 0.00377040 | $ 0.00386341 |
Dec 03, 2022 | $ 0.00375663 | $ 0.00416049 |
Dec 02, 2022 | $ 0.00413249 | $ 0.00442306 |
Dec 01, 2022 | $ 0.00413260 | $ 0.00433128 |
Nov 30, 2022 | $ 0.00424915 | $ 0.00444115 |
Nov 29, 2022 | $ 0.00423479 | $ 0.00454122 |
Nov 28, 2022 | $ 0.00410615 | $ 0.00437847 |
Nov 27, 2022 | $ 0.00368168 | $ 0.00381683 |
Nov 26, 2022 | $ 0.00352243 | $ 0.00395223 |
Nov 25, 2022 | $ 0.00359584 | $ 0.00429039 |
Nov 24, 2022 | $ 0.00330288 | $ 0.00346912 |
Nov 23, 2022 | $ 0.00334308 | $ 0.00355544 |
Nov 22, 2022 | $ 0.00337655 | $ 0.00357519 |
Nov 21, 2022 | $ 0.00313012 | $ 0.00323852 |
Nov 20, 2022 | $ 0.00311218 | $ 0.00350183 |
Nov 19, 2022 | $ 0.00280706 | $ 0.00300950 |
Nov 18, 2022 | $ 0.00286161 | $ 0.00310694 |
Nov 17, 2022 | $ 0.00309436 | $ 0.00320653 |
Nov 16, 2022 | $ 0.00310584 | $ 0.00320991 |
Nov 15, 2022 | $ 0.00299544 | $ 0.00319047 |
Nov 14, 2022 | $ 0.00309243 | $ 0.00320733 |
Nov 13, 2022 | $ 0.00288065 | $ 0.00312366 |
Nov 12, 2022 | $ 0.00309215 | $ 0.00311210 |
Nov 11, 2022 | $ 0.00310831 | $ 0.00324712 |
Nov 10, 2022 | $ 0.00298654 | $ 0.00355921 |
Nov 09, 2022 | $ 0.00297858 | $ 0.00340581 |
Nov 08, 2022 | $ 0.00340499 | $ 0.00405222 |
Nov 07, 2022 | $ 0.00397638 | $ 0.00457283 |
Nov 06, 2022 | $ 0.00419053 | $ 0.00454447 |
Nov 05, 2022 | $ 0.00392799 | $ 0.00447659 |
Nov 04, 2022 | $ 0.00378470 | $ 0.00388512 |
Nov 03, 2022 | $ 0.00380930 | $ 0.00576738 |
Nov 02, 2022 | $ 0.00527095 | $ 0.00637531 |
Nov 01, 2022 | $ 0.00312129 | $ 0.00333500 |
Oct 31, 2022 | $ 0.00315919 | $ 0.00333591 |
Oct 30, 2022 | $ 0.00319571 | $ 0.00340880 |
Oct 29, 2022 | $ 0.00328746 | $ 0.00390670 |
Oct 28, 2022 | $ 0.00282049 | $ 0.00321004 |
Oct 27, 2022 | $ 0.00301258 | $ 0.00342472 |
Oct 26, 2022 | $ 0.00306272 | $ 0.00375594 |
Oct 25, 2022 | $ 0.00353221 | $ 0.00415395 |
Oct 24, 2022 | $ 0.00410773 | $ 0.00569479 |
Oct 23, 2022 | $ 0.00405564 | $ 0.00630458 |
Oct 22, 2022 | $ 0.00384964 | $ 0.00453962 |
Oct 21, 2022 | $ 0.00236553 | $ 0.00258051 |
Oct 20, 2022 | $ 0.00241847 | $ 0.00307652 |
Oct 19, 2022 | $ 0.00254398 | $ 0.00373637 |
Oct 18, 2022 | $ 0.00368952 | $ 0.00416046 |
Oct 17, 2022 | $ 0.00410823 | $ 0.00470680 |
Oct 16, 2022 | $ 0.00432651 | $ 0.00480479 |
Oct 15, 2022 | $ 0.00453073 | $ 0.00508288 |
Oct 14, 2022 | $ 0.00478119 | $ 0.00573895 |
Oct 13, 2022 | $ 0.00531693 | $ 0.00595610 |
Oct 12, 2022 | $ 0.00514590 | $ 0.00579013 |
Oct 11, 2022 | $ 0.00559729 | $ 0.00608349 |
Oct 10, 2022 | $ 0.00578476 | $ 0.00617093 |
Oct 09, 2022 | $ 0.00594029 | $ 0.00606078 |
Oct 08, 2022 | $ 0.00586318 | $ 0.00607978 |
Oct 07, 2022 | $ 0.00595974 | $ 0.00610369 |
Oct 06, 2022 | $ 0.00592819 | $ 0.00607808 |
Oct 05, 2022 | $ 0.00576088 | $ 0.00615715 |
Oct 04, 2022 | $ 0.00589587 | $ 0.00605205 |
Oct 03, 2022 | $ 0.00556559 | $ 0.00606403 |
Oct 02, 2022 | $ 0.00539249 | $ 0.00608778 |
Oct 01, 2022 | $ 0.00580759 | $ 0.00624980 |
Sep 30, 2022 | $ 0.00601826 | $ 0.00632213 |
Sep 29, 2022 | $ 0.00621307 | $ 0.00655174 |
Sep 28, 2022 | $ 0.00641432 | $ 0.00659522 |
Sep 27, 2022 | $ 0.00639717 | $ 0.00670861 |
Sep 26, 2022 | $ 0.00634979 | $ 0.00678644 |
Sep 25, 2022 | $ 0.00658531 | $ 0.00744123 |
Sep 24, 2022 | $ 0.00657240 | $ 0.00724437 |
Sep 23, 2022 | $ 0.00602061 | $ 0.00643963 |
Sep 22, 2022 | $ 0.00621540 | $ 0.00660926 |
Sep 21, 2022 | $ 0.00601810 | $ 0.00667166 |
Sep 20, 2022 | $ 0.00637969 | $ 0.00751177 |
Sep 19, 2022 | $ 0.00645106 | $ 0.00749225 |
Sep 18, 2022 | $ 0.00613606 | $ 0.00733267 |
Sep 17, 2022 | $ 0.00640008 | $ 0.00737114 |
Sep 16, 2022 | $ 0.00720381 | $ 0.00763613 |
Sep 15, 2022 | $ 0.00455242 | $ 0.00525689 |
Sep 14, 2022 | $ 0.00485051 | $ 0.00519629 |
Sep 13, 2022 | $ 0.00520579 | $ 0.00574044 |
Sep 12, 2022 | $ 0.00448304 | $ 0.00516178 |
Sep 11, 2022 | $ 0.00453057 | $ 0.00888210 |
Sep 10, 2022 | $ 0.00697504 | $ 0.00977991 |
Sep 09, 2022 | $ 0.00443473 | $ 0.00543422 |
Sep 08, 2022 | $ 0.00489090 | $ 0.00559579 |
Sep 07, 2022 | $ 0.00399304 | $ 0.00909525 |
Sep 06, 2022 | $ 0.00859197 | $ 0.01586713 |
Sep 05, 2022 | $ 0.01305044 | $ 0.02025961 |
Sep 04, 2022 | $ 0.01806141 | $ 0.02759357 |
Sep 03, 2022 | $ 0.02535080 | $ 0.04700505 |
Sep 02, 2022 | $ 0.03771725 | $ 0.07658766 |
Sep 01, 2022 | $ 0.07383333 | $ 0.10323989 |
Aug 31, 2022 | $ 0.10255375 | $ 0.11028680 |
Aug 30, 2022 | $ 0.10960834 | $ 0.11372177 |
Aug 28, 2022 | $ 0.11491729 | $ 0.12216294 |
Aug 27, 2022 | $ 0.11348622 | $ 0.12015223 |
Aug 26, 2022 | $ 0.11723570 | $ 0.14546631 |
Aug 25, 2022 | $ 0.12349763 | $ 0.15832902 |
Aug 24, 2022 | $ 0.14219683 | $ 0.19629097 |
Aug 23, 2022 | $ 0.11900082 | $ 0.13506094 |
Aug 22, 2022 | $ 0.13229215 | $ 0.17989780 |
Aug 21, 2022 | $ 0.17360041 | $ 0.25462022 |
Aug 20, 2022 | $ 0.25217007 | $ 0.26541670 |
Aug 19, 2022 | $ 0.25958393 | $ 0.30514427 |
Aug 18, 2022 | $ 0.26052208 | $ 0.26845894 |
Aug 17, 2022 | $ 0.25308301 | $ 0.26156816 |
Aug 16, 2022 | $ 0.24981434 | $ 0.26447495 |
Aug 15, 2022 | $ 0.26019513 | $ 0.31765399 |
Aug 14, 2022 | $ 0.30405751 | $ 0.32905055 |
Aug 13, 2022 | $ 0.32717995 | $ 0.35216010 |
Aug 12, 2022 | $ 0.33825833 | $ 0.43147835 |
Aug 11, 2022 | $ 0.40531648 | $ 0.44643520 |
Aug 10, 2022 | $ 0.44314881 | $ 0.51196960 |
Aug 09, 2022 | $ 0.51070421 | $ 0.60161133 |
Aug 07, 2022 | $ 0.64705169 | $ 0.71280721 |
Aug 05, 2022 | $ 0.75326515 | $ 0.76419399 |
Aug 04, 2022 | $ 0.70837228 | $ 0.77046508 |
Aug 03, 2022 | $ 0.73813875 | $ 0.79560027 |
Aug 02, 2022 | $ 0.70252769 | $ 0.78349497 |
Aug 01, 2022 | $ 0.77377208 | $ 0.86314778 |
Jul 31, 2022 | $ 0.85143669 | $ 0.89228621 |
Jul 30, 2022 | $ 0.82751807 | $ 0.89966588 |
Jul 29, 2022 | $ 0.85302191 | $ 0.87614824 |
Jul 28, 2022 | $ 0.83014077 | $ 0.88586468 |
Jul 27, 2022 | $ 0.84114766 | $ 0.88152212 |
Jul 25, 2022 | $ 0.76661474 | $ 0.86532034 |
Jul 24, 2022 | $ 0.84221264 | $ 0.86916600 |
Jul 23, 2022 | $ 0.77382420 | $ 0.94873967 |
Jul 22, 2022 | $ 0.88366024 | $ 0.96477136 |
Jul 21, 2022 | $ 0.96120359 | $ 0.98962382 |
Jun 17, 2022 | $ 1.0600844 | $ 1.1963644 |
Jun 16, 2022 | $ 1.1359225 | $ 1.2478813 |
Jun 15, 2022 | $ 1.1761437 | $ 1.2594615 |
Jun 13, 2022 | $ 1.3184355 | $ 1.5038607 |
Jun 12, 2022 | $ 1.3840584 | $ 1.4493772 |
Jun 11, 2022 | $ 1.3893533 | $ 1.4500293 |
Jun 10, 2022 | $ 1.4378756 | $ 1.4536479 |
Jun 09, 2022 | $ 1.3889010 | $ 1.4007154 |
Jun 08, 2022 | $ 1.3416999 | $ 1.4118864 |
Jun 07, 2022 | $ 1.3398332 | $ 1.4390253 |
Jun 06, 2022 | $ 1.3579666 | $ 1.3976413 |
Jun 05, 2022 | $ 1.3202014 | $ 1.5508794 |
Jun 04, 2022 | $ 1.3740687 | $ 1.4855173 |
Jun 03, 2022 | $ 1.4631990 | $ 1.7941765 |
Jun 02, 2022 | $ 1.6615441 | $ 1.6923515 |
Jun 01, 2022 | $ 1.3680833 | $ 1.3925282 |
May 31, 2022 | $ 1.3584640 | $ 1.4068956 |
May 30, 2022 | $ 1.3794225 | $ 1.4551831 |
May 29, 2022 | $ 1.4284023 | $ 1.5164314 |
May 28, 2022 | $ 1.5234878 | $ 1.6343046 |
May 22, 2022 | $ 1.7786611 | $ 1.7930879 |
May 21, 2022 | $ 1.7620720 | $ 1.8217048 |
May 20, 2022 | $ 1.7868600 | $ 1.9482126 |
May 19, 2022 | $ 1.7779791 | $ 1.8420163 |
May 17, 2022 | $ 1.7634747 | $ 1.8984365 |
May 16, 2022 | $ 1.7960006 | $ 1.8982815 |
May 15, 2022 | $ 1.6952003 | $ 1.8390857 |
May 14, 2022 | $ 1.7506862 | $ 1.9045295 |
May 13, 2022 | $ 1.8975901 | $ 1.9898421 |
May 12, 2022 | $ 1.9210687 | $ 2.0453182 |
May 11, 2022 | $ 1.5305782 | $ 2.0333653 |
May 10, 2022 | $ 1.8368590 | $ 1.9186916 |
May 09, 2022 | $ 1.8976762 | $ 1.9534800 |
May 08, 2022 | $ 1.8714790 | $ 1.9901399 |
May 07, 2022 | $ 1.9300159 | $ 2.0488971 |
May 06, 2022 | $ 1.9413804 | $ 2.1350504 |
May 05, 2022 | $ 1.9110919 | $ 1.9880483 |
May 03, 2022 | $ 1.9405479 | $ 1.9493970 |
May 02, 2022 | $ 1.9150943 | $ 1.9897628 |
May 01, 2022 | $ 1.9288287 | $ 2.2014153 |
Apr 30, 2022 | $ 2.0171570 | $ 2.3642873 |
Apr 29, 2022 | $ 2.3380469 | $ 2.7086028 |
Apr 28, 2022 | $ 1.9912527 | $ 2.0795709 |
Apr 27, 2022 | $ 2.0766989 | $ 2.0803886 |
Apr 26, 2022 | $ 2.0098246 | $ 2.1699637 |
Apr 24, 2022 | $ 1.9213332 | $ 2.0014978 |
Apr 23, 2022 | $ 1.9920929 | $ 2.1977046 |
Apr 21, 2022 | $ 2.1435584 | $ 2.3612855 |
Apr 20, 2022 | $ 2.3566964 | $ 2.3675535 |
Apr 19, 2022 | $ 2.2979966 | $ 2.3694679 |
Apr 18, 2022 | $ 2.0819078 | $ 2.2969940 |
Apr 17, 2022 | $ 2.2479939 | $ 2.4096822 |
Apr 16, 2022 | $ 2.3899054 | $ 2.4149492 |
Apr 10, 2022 | $ 3.0902546 | $ 3.1358556 |
Apr 09, 2022 | $ 3.1344291 | $ 3.2000220 |
Apr 08, 2022 | $ 3.1010658 | $ 3.2950561 |
Apr 07, 2022 | $ 3.1642356 | $ 3.5574245 |
Apr 06, 2022 | $ 2.9423634 | $ 3.0211263 |
Apr 05, 2022 | $ 3.0188554 | $ 3.1000953 |
Apr 04, 2022 | $ 2.7007856 | $ 2.9690926 |
Apr 03, 2022 | $ 2.9163383 | $ 2.9807490 |
Apr 02, 2022 | $ 2.9520531 | $ 3.2031908 |
Apr 01, 2022 | $ 3.1394048 | $ 3.2012449 |
Mar 31, 2022 | $ 3.0777040 | $ 3.3466479 |
Mar 30, 2022 | $ 3.0262498 | $ 3.4493670 |
Mar 29, 2022 | $ 3.4062063 | $ 3.5358218 |
Mar 28, 2022 | $ 3.3219189 | $ 3.3857039 |
Mar 27, 2022 | $ 2.8970965 | $ 2.9020233 |
Mar 26, 2022 | $ 2.5117751 | $ 2.5818904 |
Mar 25, 2022 | $ 2.5499859 | $ 2.6871915 |
Mar 24, 2022 | $ 2.6288274 | $ 2.7535122 |
Mar 23, 2022 | $ 2.5395895 | $ 2.6904579 |
Mar 22, 2022 | $ 2.5920518 | $ 2.8062524 |
Mar 21, 2022 | $ 2.7054641 | $ 2.9325262 |
Mar 20, 2022 | $ 2.9025295 | $ 3.0542172 |
Mar 19, 2022 | $ 2.5830220 | $ 2.9359814 |
Mar 18, 2022 | $ 2.8689155 | $ 2.9023482 |
Mar 17, 2022 | $ 2.8868322 | $ 3.1019038 |
Mar 16, 2022 | $ 2.8181978 | $ 3.1730245 |
Mar 15, 2022 | $ 3.1375847 | $ 3.2123853 |
Mar 14, 2022 | $ 2.7592430 | $ 3.1848599 |
Mar 13, 2022 | $ 3.1435507 | $ 3.5124162 |
Mar 12, 2022 | $ 3.2871410 | $ 3.6475811 |
Mar 11, 2022 | $ 3.4916937 | $ 3.7885072 |
Mar 10, 2022 | $ 3.5702138 | $ 4.1681569 |
Mar 09, 2022 | $ 3.3126150 | $ 4.2936280 |
Mar 08, 2022 | $ 4.2656289 | $ 4.3728629 |
Mar 07, 2022 | $ 4.3383465 | $ 4.4039382 |
Mar 06, 2022 | $ 4.3705040 | $ 4.4179610 |
Mar 05, 2022 | $ 4.1150266 | $ 4.1943629 |
Mar 04, 2022 | $ 4.1649822 | $ 4.1869414 |
Mar 03, 2022 | $ 4.0920108 | $ 4.2093083 |
Mar 02, 2022 | $ 4.0598429 | $ 4.0970230 |
Mar 01, 2022 | $ 3.8062309 | $ 3.8442674 |
Feb 28, 2022 | $ 3.7148559 | $ 3.9023688 |
Feb 27, 2022 | $ 3.2472841 | $ 3.3024414 |
Feb 26, 2022 | $ 3.2684441 | $ 3.2932860 |
Feb 25, 2022 | $ 2.9387778 | $ 3.0167456 |
Feb 24, 2022 | $ 2.8581041 | $ 2.8989673 |
Feb 23, 2022 | $ 2.6891090 | $ 2.6947054 |
Feb 21, 2022 | $ 2.5528339 | $ 2.8023949 |
Feb 20, 2022 | $ 2.6249990 | $ 2.7209079 |
Feb 19, 2022 | $ 2.5461340 | $ 2.7804648 |
Feb 18, 2022 | $ 2.6397099 | $ 2.8885216 |
Feb 17, 2022 | $ 2.7621179 | $ 2.9832663 |
Feb 16, 2022 | $ 2.4701274 | $ 2.4951440 |
Feb 15, 2022 | $ 1.9535270 | $ 2.0011810 |
Feb 14, 2022 | $ 1.8955349 | $ 2.1020043 |
Feb 13, 2022 | $ 1.5010916 | $ 1.5017350 |
Feb 12, 2022 | $ 1.3588677 | $ 1.4115747 |
Feb 11, 2022 | $ 1.2714566 | $ 1.4307937 |
Feb 10, 2022 | $ 1.3111850 | $ 1.4028432 |
Feb 09, 2022 | $ 1.3229076 | $ 1.4616449 |
Feb 08, 2022 | $ 1.4316097 | $ 1.4420203 |
We will update this as soon as possible. If you like to help, you can contact us.