X
BTC/USD
$ 19,406  -0.08%
BTC/EUR
€ 19,800  -0.08%
BTC/CNY
¥ 134,026  1.68%
BTC/GBP
£ 17,416  -0.09%
BTC/RUB
₽ 1,258,774  -0.40%
BTC volume
$ 15.81B
Altcoin volume
$ 39.02B
Crypto market cap
$ 829.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

NFTNetwork

NFTN

$ 0.015182 -1.33 % $ 0.015437 $ 0.015135 $ 34.68M
Nftnetwork

NFTNetwork NFTN

Last price
$ 0.015182
%
-1.33 %
24 high
$ 0.015437
24 low
$ 0.015135
24 volume
# Coins
Market cap
NFTNetwork NFTN historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.01537022 $ 0.01545943 $ 0.01492841 $ 39,054,347
Sep 29, 2022 $ 0.01508500 $ 0.01542192 $ 0.01492663 $ 31,449,990
Sep 28, 2022 $ 0.01498492 $ 0.01547697 $ 0.01493174 $ 31,637,363
Sep 27, 2022 $ 0.01517488 $ 0.01550650 $ 0.01493485 $ 34,813,458
Sep 26, 2022 $ 0.01494531 $ 0.01538670 $ 0.01493017 $ 34,578,263
Sep 25, 2022 $ 0.01518474 $ 0.01539877 $ 0.01497981 $ 32,044,479
Sep 24, 2022 $ 0.01518587 $ 0.01548187 $ 0.01500122 $ 30,977,107
Sep 23, 2022 $ 0.01540321 $ 0.01551412 $ 0.01497762 $ 35,856,366
Sep 22, 2022 $ 0.01540976 $ 0.01549547 $ 0.01497386 $ 38,669,627
Sep 21, 2022 $ 0.01504984 $ 0.01540829 $ 0.01492507 $ 33,141,632
Sep 20, 2022 $ 0.01536515 $ 0.01548807 $ 0.01501969 $ 31,441,231
Sep 19, 2022 $ 0.01516878 $ 0.01549559 $ 0.01485412 $ 38,964,649
Sep 18, 2022 $ 0.01508744 $ 0.01538284 $ 0.01493279 $ 27,381,321
Sep 17, 2022 $ 0.01519287 $ 0.01548447 $ 0.01494940 $ 34,245,239
Sep 16, 2022 $ 0.01536762 $ 0.01549013 $ 0.01495777 $ 35,622,555
Sep 15, 2022 $ 0.01538180 $ 0.01549914 $ 0.01494257 $ 30,360,083
Sep 14, 2022 $ 0.01533800 $ 0.01564501 $ 0.01498847 $ 41,748,765
Sep 13, 2022 $ 0.01560392 $ 0.01567609 $ 0.01512399 $ 37,010,099

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more