BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Niobiocash |
NBR |
$ 0.003261 | 0 % | $ 0.003261 |
| Date | Close | 24 high |
|---|---|---|
| Jul 16, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 15, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 14, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 13, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 12, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 11, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 10, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 09, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 08, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 07, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 06, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 05, 2025 | $ 0.00326129 | $ 0.00326129 |
| Jul 04, 2025 | $ 0.00326129 | $ 0.00329304 |
| Jul 03, 2025 | $ 0.00328921 | $ 0.00428051 |
| Jul 02, 2025 | $ 0.00428051 | $ 0.00428051 |
| Jul 01, 2025 | $ 0.00428051 | $ 0.00428051 |
| Jun 30, 2025 | $ 0.00428051 | $ 0.00435241 |
| Jun 29, 2025 | $ 0.00433588 | $ 0.00538841 |
| Jun 28, 2025 | $ 0.00321964 | $ 0.00322762 |
| Jun 27, 2025 | $ 0.00321320 | $ 0.00322996 |
| Jun 26, 2025 | $ 0.00321143 | $ 0.00324938 |
| Jun 25, 2025 | $ 0.00322217 | $ 0.00322273 |
| Jun 24, 2025 | $ 0.00318165 | $ 0.00415728 |
| Jun 23, 2025 | $ 0.00415728 | $ 0.00415728 |
| Jun 22, 2025 | $ 0.00415728 | $ 0.00415728 |
| Jun 21, 2025 | $ 0.00415728 | $ 0.00416082 |
| Jun 20, 2025 | $ 0.00413220 | $ 0.00426158 |
| Jun 19, 2025 | $ 0.00418770 | $ 0.00424267 |
| Jun 18, 2025 | $ 0.00424267 | $ 0.00424267 |
| Jun 17, 2025 | $ 0.00424267 | $ 0.00424267 |
We will update this as soon as possible. If you like to help, you can contact us.
