			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	NOA PLAY	NOA	$ 0.027392	-2.40 %	$ 0.028177	$ 0.026207	$ 149.78K

NOA PLAY NOA

Last price

$ 0.027392

-2.40 %

24 high

$ 0.028177

24 low

$ 0.026207

24 volume

$ 149.78K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

NOA PLAY NOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 0.02808876400,300	$ 0.028846150.02635858	$ 0.02635858	$ 400,300
May 17, 2022	$ 0.02995297333,142	$ 0.031197500.02627173	$ 0.02627173	$ 333,142
May 16, 2022	$ 0.03022990672,271	$ 0.032329630.02838203	$ 0.02838203	$ 672,271
May 15, 2022	$ 0.03119795343,286	$ 0.033347710.03091675	$ 0.03091675	$ 343,286
May 14, 2022	$ 0.03098571628,064	$ 0.033434930.03008310	$ 0.03008310	$ 628,064
May 13, 2022	$ 0.03249040501,746	$ 0.037868010.01832495	$ 0.01832495	$ 501,746
May 12, 2022	$ 0.03334655225,757	$ 0.036986480.03242730	$ 0.03242730	$ 225,757
May 11, 2022	$ 0.03619181447,529	$ 0.041437650.03420608	$ 0.03420608	$ 447,529
May 10, 2022	$ 0.03952429357,593	$ 0.044556830.03764243	$ 0.03764243	$ 357,593
May 09, 2022	$ 0.04335855276,118	$ 0.051996760.04198132	$ 0.04198132	$ 276,118
May 08, 2022	$ 0.04950852314,719	$ 0.054265640.04702534	$ 0.04702534	$ 314,719
May 07, 2022	$ 0.05418524530,407	$ 0.058922140.05324868	$ 0.05324868	$ 530,407
May 06, 2022	$ 0.057293871,736,057	$ 0.072256570.05531587	$ 0.05531587	$ 1,736,057
May 05, 2022	$ 0.064956541,080,791	$ 0.068681040.05890252	$ 0.05890252	$ 1,080,791
May 03, 2022	$ 0.068067161,466,799	$ 0.070830630.05987200	$ 0.05987200	$ 1,466,799
May 02, 2022	$ 0.067024163,719,049	$ 0.067024160.03257640	$ 0.03257640	$ 3,719,049
May 01, 2022	$ 0.032608751,648,069	$ 0.034160230.03150018	$ 0.03150018	$ 1,648,069
Apr 30, 2022	$ 0.032106491,492,864	$ 0.035599850.03147893	$ 0.03147893	$ 1,492,864
Apr 29, 2022	$ 0.032498301,187,941	$ 0.041434910.03087861	$ 0.03087861	$ 1,187,941
Apr 28, 2022	$ 0.03104965680,217	$ 0.037821120.02955625	$ 0.02955625	$ 680,217
Apr 27, 2022	$ 0.029641792,072,393	$ 0.031776540.02603453	$ 0.02603453	$ 2,072,393
Apr 26, 2022	$ 0.026160922,101,686	$ 0.031762600.02594568	$ 0.02594568	$ 2,101,686
Apr 24, 2022	$ 0.037834883,548,840	$ 0.038402890.03504554	$ 0.03504554	$ 3,548,840
Apr 23, 2022	$ 0.036109672,417,794	$ 0.037935120.03581926	$ 0.03581926	$ 2,417,794
Apr 21, 2022	$ 0.036279852,486,226	$ 0.039391760.02880277	$ 0.02880277	$ 2,486,226
Apr 20, 2022	$ 0.03147171698,871	$ 0.038592010.01833752	$ 0.01833752	$ 698,871

We will update this as soon as possible. If you like to help, you can contact us.