X
BTC/USD
$ 30,014  -0.93%
BTC/EUR
€ 28,404  -0.82%
BTC/CNY
¥ 208,000  6.09%
BTC/GBP
£ 24,239  -0.77%
BTC/RUB
₽ 2,058,370  -1.04%
BTC volume
$ 9.37B
Altcoin volume
$ 26.20B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

NOA PLAY

NOA

$ 0.027392 -2.40 % $ 0.028177 $ 0.026207 $ 149.78K
Noa-play

NOA PLAY NOA

Last price
$ 0.027392
%
-2.40 %
24 high
$ 0.028177
24 low
$ 0.026207
24 volume
# Coins
Market cap
NOA PLAY NOA historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.02808876 $ 0.02884615 $ 0.02635858 $ 400,300
May 17, 2022 $ 0.02995297 $ 0.03119750 $ 0.02627173 $ 333,142
May 16, 2022 $ 0.03022990 $ 0.03232963 $ 0.02838203 $ 672,271
May 15, 2022 $ 0.03119795 $ 0.03334771 $ 0.03091675 $ 343,286
May 14, 2022 $ 0.03098571 $ 0.03343493 $ 0.03008310 $ 628,064
May 13, 2022 $ 0.03249040 $ 0.03786801 $ 0.01832495 $ 501,746
May 12, 2022 $ 0.03334655 $ 0.03698648 $ 0.03242730 $ 225,757
May 11, 2022 $ 0.03619181 $ 0.04143765 $ 0.03420608 $ 447,529
May 10, 2022 $ 0.03952429 $ 0.04455683 $ 0.03764243 $ 357,593
May 09, 2022 $ 0.04335855 $ 0.05199676 $ 0.04198132 $ 276,118
May 08, 2022 $ 0.04950852 $ 0.05426564 $ 0.04702534 $ 314,719
May 07, 2022 $ 0.05418524 $ 0.05892214 $ 0.05324868 $ 530,407
May 06, 2022 $ 0.05729387 $ 0.07225657 $ 0.05531587 $ 1,736,057
May 05, 2022 $ 0.06495654 $ 0.06868104 $ 0.05890252 $ 1,080,791
May 03, 2022 $ 0.06806716 $ 0.07083063 $ 0.05987200 $ 1,466,799
May 02, 2022 $ 0.06702416 $ 0.06702416 $ 0.03257640 $ 3,719,049
May 01, 2022 $ 0.03260875 $ 0.03416023 $ 0.03150018 $ 1,648,069
Apr 30, 2022 $ 0.03210649 $ 0.03559985 $ 0.03147893 $ 1,492,864
Apr 29, 2022 $ 0.03249830 $ 0.04143491 $ 0.03087861 $ 1,187,941
Apr 28, 2022 $ 0.03104965 $ 0.03782112 $ 0.02955625 $ 680,217
Apr 27, 2022 $ 0.02964179 $ 0.03177654 $ 0.02603453 $ 2,072,393
Apr 26, 2022 $ 0.02616092 $ 0.03176260 $ 0.02594568 $ 2,101,686
Apr 24, 2022 $ 0.03783488 $ 0.03840289 $ 0.03504554 $ 3,548,840
Apr 23, 2022 $ 0.03610967 $ 0.03793512 $ 0.03581926 $ 2,417,794
Apr 21, 2022 $ 0.03627985 $ 0.03939176 $ 0.02880277 $ 2,486,226
Apr 20, 2022 $ 0.03147171 $ 0.03859201 $ 0.01833752 $ 698,871

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more