BTC/USD
$ 64,550  -0.83%
BTC/EUR
€ 59,044  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,629  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.15B
Altcoin volume
$ 25.10B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nuco.cloud

NCDT

$ 0.392115 -6.21 % $ 0.419063 $ 0.390129 $ 111.81K
Nuco-cloud

Nuco.cloud NCDT

Last price
$ 0.392115
%
-6.21 %
24 high
$ 0.419063
24 low
$ 0.390129
24 volume
# Coins
Market cap
Nuco.cloud NCDT historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.41812737 $ 0.42019948 $ 0.38054570 $ 126,577
Jul 15, 2024 $ 0.38121429 $ 0.38201648 $ 0.32105119 $ 121,073
Jul 14, 2024 $ 0.32249265 $ 0.32317515 $ 0.31152753 $ 111,353
Jul 13, 2024 $ 0.31263352 $ 0.31359413 $ 0.31155833 $ 117,659
Jul 12, 2024 $ 0.31279409 $ 0.31358653 $ 0.31153410 $ 118,567
Jul 11, 2024 $ 0.31253793 $ 0.31587639 $ 0.30390127 $ 116,211
Jul 10, 2024 $ 0.30429470 $ 0.32089561 $ 0.30162725 $ 103,003
Jul 09, 2024 $ 0.30224930 $ 0.30291882 $ 0.29436429 $ 115,603
Jul 08, 2024 $ 0.29502191 $ 0.29757781 $ 0.28837124 $ 119,482
Jul 07, 2024 $ 0.29772635 $ 0.30898731 $ 0.29772635 $ 111,979
Jul 06, 2024 $ 0.30842322 $ 0.31253717 $ 0.28722650 $ 114,685
Jul 05, 2024 $ 0.28767755 $ 0.30358555 $ 0.27765263 $ 114,596
Jul 04, 2024 $ 0.30247396 $ 0.32731647 $ 0.30126565 $ 112,182
Jul 03, 2024 $ 0.32545134 $ 0.34078243 $ 0.32352957 $ 102,439
Jul 02, 2024 $ 0.33861111 $ 0.35630285 $ 0.33603406 $ 116,662
Jul 01, 2024 $ 0.35164801 $ 0.35192266 $ 0.33476572 $ 113,670
Jun 30, 2024 $ 0.33472008 $ 0.33559181 $ 0.32980364 $ 120,376
Jun 29, 2024 $ 0.33109413 $ 0.33131395 $ 0.32890841 $ 117,710
Jun 28, 2024 $ 0.32937273 $ 0.33646710 $ 0.32866192 $ 114,303
Jun 27, 2024 $ 0.33506083 $ 0.34426555 $ 0.33374396 $ 110,431
Jun 26, 2024 $ 0.34395055 $ 0.36026667 $ 0.34230860 $ 97,573
Jun 25, 2024 $ 0.35635583 $ 0.37309757 $ 0.34928317 $ 114,301
Jun 24, 2024 $ 0.36448662 $ 0.42606936 $ 0.36165039 $ 106,602
Jun 23, 2024 $ 0.42571467 $ 0.43982201 $ 0.42341867 $ 107,756
Jun 22, 2024 $ 0.43931621 $ 0.44007845 $ 0.43513691 $ 110,085
Jun 21, 2024 $ 0.43586384 $ 0.45089187 $ 0.43099037 $ 108,827
Jun 20, 2024 $ 0.45082197 $ 0.46503023 $ 0.44422534 $ 115,405
Jun 19, 2024 $ 0.44751912 $ 0.45119414 $ 0.42782115 $ 118,275
Jun 18, 2024 $ 0.42820233 $ 0.44902537 $ 0.42666114 $ 113,541
Jun 17, 2024 $ 0.44567349 $ 0.49119397 $ 0.44567349 $ 107,019

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more