BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nuco.cloud |
NCDT |
$ 0.073616 | +0.76 % | $ 0.073637 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.07308155 | $ 0.07549246 |
| May 16, 2025 | $ 0.07610819 | $ 0.07909344 |
| May 15, 2025 | $ 0.07872713 | $ 0.08331721 |
| May 14, 2025 | $ 0.08307753 | $ 0.09063015 |
| May 13, 2025 | $ 0.08535055 | $ 0.08543673 |
| May 12, 2025 | $ 0.07630587 | $ 0.07744509 |
| May 11, 2025 | $ 0.07412493 | $ 0.07420634 |
| May 10, 2025 | $ 0.07189810 | $ 0.07206462 |
| May 09, 2025 | $ 0.07036230 | $ 0.07222028 |
| May 08, 2025 | $ 0.05683796 | $ 0.05708457 |
| May 07, 2025 | $ 0.04685527 | $ 0.04911623 |
| May 06, 2025 | $ 0.04871117 | $ 0.04884507 |
| May 05, 2025 | $ 0.04857855 | $ 0.04944983 |
| May 04, 2025 | $ 0.04930875 | $ 0.04942308 |
| May 03, 2025 | $ 0.04918923 | $ 0.05023526 |
| May 02, 2025 | $ 0.04973476 | $ 0.04986456 |
| May 01, 2025 | $ 0.04824950 | $ 0.04843506 |
| Apr 30, 2025 | $ 0.04748459 | $ 0.04766261 |
| Apr 29, 2025 | $ 0.04761098 | $ 0.04765871 |
| Apr 28, 2025 | $ 0.04608738 | $ 0.04659887 |
| Apr 27, 2025 | $ 0.04650643 | $ 0.04659518 |
| Apr 26, 2025 | $ 0.04474401 | $ 0.04476719 |
| Apr 25, 2025 | $ 0.04433280 | $ 0.04590359 |
| Apr 24, 2025 | $ 0.04576295 | $ 0.04659974 |
| Apr 23, 2025 | $ 0.04657181 | $ 0.04672085 |
| Apr 22, 2025 | $ 0.04024599 | $ 0.04030378 |
| Apr 21, 2025 | $ 0.03925733 | $ 0.04034413 |
| Apr 20, 2025 | $ 0.04006090 | $ 0.04027378 |
| Apr 19, 2025 | $ 0.03925559 | $ 0.03938937 |
| Apr 18, 2025 | $ 0.03857297 | $ 0.03906477 |
We will update this as soon as possible. If you like to help, you can contact us.
