BTC/USD$ 67,179
BTC/EUR€ 61,616
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,139
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.94B
$ 17.94B
Altcoin volume
$ 27.82B
$ 27.82B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nuco.cloud |
NCDT |
$ 0.245747 | +0.84 % | $ 0.246293 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2024 | $ 0.24376412 | $ 0.24479819 |
| Oct 14, 2024 | $ 0.24214911 | $ 0.24294805 |
| Oct 13, 2024 | $ 0.23094817 | $ 0.23137606 |
| Oct 12, 2024 | $ 0.22795735 | $ 0.22999744 |
| Oct 11, 2024 | $ 0.22220151 | $ 0.22302653 |
| Oct 10, 2024 | $ 0.22012599 | $ 0.22392486 |
| Oct 09, 2024 | $ 0.22323282 | $ 0.22845284 |
| Oct 08, 2024 | $ 0.22584268 | $ 0.23540919 |
| Oct 07, 2024 | $ 0.23523912 | $ 0.23627843 |
| Oct 06, 2024 | $ 0.23163076 | $ 0.23194679 |
| Oct 05, 2024 | $ 0.22986340 | $ 0.23536670 |
| Oct 04, 2024 | $ 0.23120798 | $ 0.23198756 |
| Oct 03, 2024 | $ 0.22605008 | $ 0.24089241 |
| Oct 02, 2024 | $ 0.24034151 | $ 0.25586961 |
| Oct 01, 2024 | $ 0.24044833 | $ 0.27288881 |
| Sep 30, 2024 | $ 0.27220113 | $ 0.27881708 |
| Sep 29, 2024 | $ 0.27792676 | $ 0.28758949 |
| Sep 28, 2024 | $ 0.28147639 | $ 0.28194506 |
| Sep 27, 2024 | $ 0.27398942 | $ 0.27422052 |
| Sep 26, 2024 | $ 0.25912816 | $ 0.26831390 |
| Sep 25, 2024 | $ 0.24238938 | $ 0.27628300 |
| Sep 24, 2024 | $ 0.27586715 | $ 0.27627912 |
| Sep 23, 2024 | $ 0.24440315 | $ 0.24515490 |
| Sep 22, 2024 | $ 0.20729246 | $ 0.20776969 |
| Sep 21, 2024 | $ 0.19432901 | $ 0.20218889 |
| Sep 20, 2024 | $ 0.20162754 | $ 0.20246958 |
| Sep 19, 2024 | $ 0.19735574 | $ 0.20220751 |
| Sep 18, 2024 | $ 0.18441325 | $ 0.18761788 |
| Sep 17, 2024 | $ 0.18698041 | $ 0.18746554 |
| Sep 16, 2024 | $ 0.18651272 | $ 0.19224646 |
We will update this as soon as possible. If you like to help, you can contact us.
