BTC/USD$ 66,379
BTC/EUR€ 62,286
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,611
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 25.79B
$ 25.79B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nuls |
NULS |
$ 0.659826 | -1.90 % | $ 0.685821 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.67807902 | $ 0.68593745 |
| Apr 21, 2024 | $ 0.66724703 | $ 0.70454125 |
| Apr 20, 2024 | $ 0.68792449 | $ 0.69657233 |
| Apr 19, 2024 | $ 0.66869442 | $ 0.69426377 |
| Apr 18, 2024 | $ 0.67604108 | $ 0.70153741 |
| Apr 17, 2024 | $ 0.68302252 | $ 0.74676758 |
| Apr 16, 2024 | $ 0.64468006 | $ 0.66143203 |
| Apr 15, 2024 | $ 0.63744297 | $ 0.71645598 |
| Apr 14, 2024 | $ 0.68877348 | $ 0.79224118 |
| Apr 13, 2024 | $ 0.64930194 | $ 0.71464564 |
| Apr 12, 2024 | $ 0.69195566 | $ 0.85418056 |
| Apr 11, 2024 | $ 0.84195954 | $ 0.89207138 |
| Apr 10, 2024 | $ 0.86312152 | $ 0.91846316 |
| Apr 09, 2024 | $ 0.82919495 | $ 0.88220959 |
| Apr 08, 2024 | $ 0.85726646 | $ 0.94547073 |
| Apr 07, 2024 | $ 0.83943527 | $ 0.84476538 |
| Apr 06, 2024 | $ 0.79025155 | $ 0.85977124 |
| Apr 05, 2024 | $ 0.69425299 | $ 0.76923017 |
| Apr 04, 2024 | $ 0.75118141 | $ 0.78013167 |
| Apr 03, 2024 | $ 0.73624744 | $ 0.81695871 |
| Apr 02, 2024 | $ 0.74112763 | $ 0.88325870 |
| Apr 01, 2024 | $ 0.84450005 | $ 0.94183648 |
| Mar 31, 2024 | $ 0.81746608 | $ 0.82472555 |
| Mar 30, 2024 | $ 0.80875403 | $ 0.89239613 |
| Mar 29, 2024 | $ 0.82119843 | $ 0.89281016 |
| Mar 28, 2024 | $ 0.89038394 | $ 0.99356469 |
| Mar 27, 2024 | $ 0.81935110 | $ 0.88424420 |
| Mar 26, 2024 | $ 0.82673799 | $ 0.94285704 |
| Mar 25, 2024 | $ 0.89952380 | $ 1.0172736 |
| Mar 24, 2024 | $ 0.86549924 | $ 1.0805030 |
| Mar 23, 2024 | $ 0.57789588 | $ 0.67539521 |
