BTC/USD$ 43,619
BTC/EUR€ 40,428
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,722
BTC/RUB₽ 3,983,022
BTC volume
$ 9.51B
$ 9.51B
Altcoin volume
$ 29.00B
$ 29.00B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nuls |
NULS |
$ 0.233671 | +2.46 % | $ 0.234503 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.22788633 | $ 0.23691170 |
| Dec 05, 2023 | $ 0.23488536 | $ 0.23552995 |
| Dec 04, 2023 | $ 0.23183298 | $ 0.23186099 |
| Dec 03, 2023 | $ 0.22423566 | $ 0.22967308 |
| Dec 02, 2023 | $ 0.22867960 | $ 0.22982682 |
| Dec 01, 2023 | $ 0.22627878 | $ 0.23510078 |
| Nov 30, 2023 | $ 0.22341768 | $ 0.22958165 |
| Nov 29, 2023 | $ 0.22432110 | $ 0.23222977 |
| Nov 28, 2023 | $ 0.22255875 | $ 0.25089026 |
| Nov 27, 2023 | $ 0.21793162 | $ 0.27375111 |
| Nov 26, 2023 | $ 0.21610648 | $ 0.21879077 |
| Nov 25, 2023 | $ 0.21613546 | $ 0.21621363 |
| Nov 24, 2023 | $ 0.21025041 | $ 0.21275923 |
| Nov 23, 2023 | $ 0.20781005 | $ 0.21023444 |
| Nov 22, 2023 | $ 0.20882730 | $ 0.21113064 |
| Nov 21, 2023 | $ 0.19460907 | $ 0.21507786 |
| Nov 20, 2023 | $ 0.21303491 | $ 0.21724124 |
| Nov 19, 2023 | $ 0.21492229 | $ 0.21539075 |
| Nov 18, 2023 | $ 0.21046432 | $ 0.21357017 |
| Nov 17, 2023 | $ 0.21272920 | $ 0.23586850 |
| Nov 16, 2023 | $ 0.21326893 | $ 0.22038714 |
| Nov 15, 2023 | $ 0.21848288 | $ 0.21862094 |
| Nov 14, 2023 | $ 0.21165825 | $ 0.21502042 |
| Nov 13, 2023 | $ 0.21115155 | $ 0.22832093 |
| Nov 12, 2023 | $ 0.22497140 | $ 0.22739908 |
| Nov 11, 2023 | $ 0.22149572 | $ 0.22474980 |
| Nov 10, 2023 | $ 0.22154945 | $ 0.22201677 |
| Nov 09, 2023 | $ 0.21500265 | $ 0.22038654 |
| Nov 08, 2023 | $ 0.21265184 | $ 0.22971817 |
| Nov 07, 2023 | $ 0.20809207 | $ 0.21058466 |
