Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Oath |
OATH |
$ 0.020638 | +2.83 % | $ 0.020763 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.02005765 | $ 0.02230687 |
Apr 23, 2024 | $ 0.02111759 | $ 0.02177162 |
Apr 22, 2024 | $ 0.02127052 | $ 0.02203664 |
Apr 21, 2024 | $ 0.02044389 | $ 0.02204667 |
Apr 20, 2024 | $ 0.02135493 | $ 0.02176119 |
Apr 19, 2024 | $ 0.02005693 | $ 0.02139841 |
Apr 18, 2024 | $ 0.01964398 | $ 0.02128908 |
Apr 17, 2024 | $ 0.02056641 | $ 0.02203512 |
Apr 16, 2024 | $ 0.02148006 | $ 0.02168760 |
Apr 15, 2024 | $ 0.02017674 | $ 0.02313425 |
Apr 14, 2024 | $ 0.02228067 | $ 0.02257285 |
Apr 13, 2024 | $ 0.02043200 | $ 0.02236642 |
Apr 12, 2024 | $ 0.02133475 | $ 0.02395111 |
Apr 11, 2024 | $ 0.02327280 | $ 0.02471510 |
Apr 10, 2024 | $ 0.02390408 | $ 0.02497039 |
Apr 09, 2024 | $ 0.02399858 | $ 0.02832669 |
Apr 08, 2024 | $ 0.02666506 | $ 0.02709512 |
Apr 07, 2024 | $ 0.02467214 | $ 0.02720700 |
Apr 06, 2024 | $ 0.02567965 | $ 0.02591821 |
Apr 05, 2024 | $ 0.02411288 | $ 0.02473729 |
Apr 04, 2024 | $ 0.02473520 | $ 0.02653891 |
Apr 03, 2024 | $ 0.02519313 | $ 0.02665441 |
Apr 02, 2024 | $ 0.02481816 | $ 0.02777559 |
Apr 01, 2024 | $ 0.02776894 | $ 0.02931488 |
Mar 31, 2024 | $ 0.02927760 | $ 0.03133644 |
Mar 30, 2024 | $ 0.02863836 | $ 0.03002203 |
Mar 29, 2024 | $ 0.02834465 | $ 0.02914668 |
Mar 28, 2024 | $ 0.02903268 | $ 0.03009651 |
Mar 27, 2024 | $ 0.02882346 | $ 0.03464370 |
Mar 26, 2024 | $ 0.03409072 | $ 0.03691685 |
Mar 25, 2024 | $ 0.03326222 | $ 0.04100955 |
Mar 24, 2024 | $ 0.03991552 | $ 0.05053539 |
Mar 23, 2024 | $ 0.03392513 | $ 0.03679123 |
Mar 22, 2024 | $ 0.03537414 | $ 0.03774798 |
Mar 21, 2024 | $ 0.03710616 | $ 0.04042882 |
Mar 20, 2024 | $ 0.04027632 | $ 0.04039370 |
Mar 19, 2024 | $ 0.03502316 | $ 0.04126406 |
Mar 18, 2024 | $ 0.03892936 | $ 0.04133260 |
Mar 17, 2024 | $ 0.03778362 | $ 0.04043713 |
Mar 16, 2024 | $ 0.03670096 | $ 0.04265984 |
Mar 15, 2024 | $ 0.04134217 | $ 0.04253732 |
Mar 14, 2024 | $ 0.04109753 | $ 0.04377573 |
Mar 13, 2024 | $ 0.04300033 | $ 0.04646453 |
Mar 12, 2024 | $ 0.04216531 | $ 0.04265637 |
Mar 11, 2024 | $ 0.04183524 | $ 0.04364020 |
Mar 10, 2024 | $ 0.03968846 | $ 0.04213001 |
Mar 09, 2024 | $ 0.04074794 | $ 0.04191740 |
Mar 08, 2024 | $ 0.03604724 | $ 0.03865205 |
Mar 07, 2024 | $ 0.03778472 | $ 0.03915484 |
Mar 06, 2024 | $ 0.03703005 | $ 0.03824329 |
Mar 05, 2024 | $ 0.03328181 | $ 0.03966502 |
Mar 04, 2024 | $ 0.03478914 | $ 0.03545021 |
Mar 03, 2024 | $ 0.03349150 | $ 0.03565099 |
Mar 02, 2024 | $ 0.03144204 | $ 0.03292560 |
Mar 01, 2024 | $ 0.03118912 | $ 0.03273797 |
Feb 29, 2024 | $ 0.03065981 | $ 0.03388691 |
Feb 28, 2024 | $ 0.03099547 | $ 0.03407252 |
Feb 27, 2024 | $ 0.03089358 | $ 0.03584199 |
Feb 26, 2024 | $ 0.03559364 | $ 0.03599293 |
Feb 25, 2024 | $ 0.03452383 | $ 0.03497494 |
Feb 24, 2024 | $ 0.03467542 | $ 0.03505868 |
Feb 23, 2024 | $ 0.03322307 | $ 0.03432661 |
Feb 22, 2024 | $ 0.03368272 | $ 0.03708491 |
Feb 21, 2024 | $ 0.03579195 | $ 0.03593385 |
Feb 20, 2024 | $ 0.03590462 | $ 0.03631663 |
Feb 19, 2024 | $ 0.03617329 | $ 0.03634471 |
Feb 18, 2024 | $ 0.03462936 | $ 0.03488218 |
Feb 17, 2024 | $ 0.03387075 | $ 0.03469303 |
Feb 16, 2024 | $ 0.03447393 | $ 0.03716409 |
Feb 15, 2024 | $ 0.03647695 | $ 0.03730285 |
Feb 14, 2024 | $ 0.03568089 | $ 0.03589225 |
Feb 13, 2024 | $ 0.03496912 | $ 0.03635660 |
Feb 12, 2024 | $ 0.03478187 | $ 0.03656939 |
Feb 11, 2024 | $ 0.03520121 | $ 0.03662571 |
Feb 10, 2024 | $ 0.03637608 | $ 0.03783500 |
Feb 09, 2024 | $ 0.03682437 | $ 0.03785430 |
Feb 08, 2024 | $ 0.03605234 | $ 0.03674702 |
Feb 07, 2024 | $ 0.03607149 | $ 0.03713755 |
Feb 06, 2024 | $ 0.03554517 | $ 0.03566471 |
Feb 05, 2024 | $ 0.03537817 | $ 0.03583108 |
Feb 04, 2024 | $ 0.03451876 | $ 0.03537532 |
Feb 03, 2024 | $ 0.03489443 | $ 0.03617355 |
Feb 02, 2024 | $ 0.03570496 | $ 0.03703078 |
Feb 01, 2024 | $ 0.03599571 | $ 0.03605612 |
Jan 31, 2024 | $ 0.03531505 | $ 0.03625315 |
Jan 30, 2024 | $ 0.03554372 | $ 0.03697537 |
Jan 29, 2024 | $ 0.03491739 | $ 0.03606567 |
Jan 28, 2024 | $ 0.03487669 | $ 0.03629117 |
Jan 27, 2024 | $ 0.03496542 | $ 0.03540767 |
Jan 26, 2024 | $ 0.03448188 | $ 0.03512320 |
Jan 25, 2024 | $ 0.03327503 | $ 0.03542285 |
Jan 24, 2024 | $ 0.03523808 | $ 0.03672505 |
Jan 23, 2024 | $ 0.03590440 | $ 0.03664481 |
Jan 22, 2024 | $ 0.03588650 | $ 0.03721493 |
Jan 21, 2024 | $ 0.03636120 | $ 0.03885686 |
Jan 20, 2024 | $ 0.03782947 | $ 0.03916312 |
Jan 19, 2024 | $ 0.03835853 | $ 0.03953497 |
Jan 18, 2024 | $ 0.03856878 | $ 0.04169856 |
Jan 17, 2024 | $ 0.04072467 | $ 0.04076194 |
Jan 16, 2024 | $ 0.03836799 | $ 0.03991880 |
Jan 15, 2024 | $ 0.03639718 | $ 0.03819984 |
Jan 14, 2024 | $ 0.03689246 | $ 0.03816285 |
Jan 13, 2024 | $ 0.03675328 | $ 0.03903188 |
Jan 12, 2024 | $ 0.03816248 | $ 0.03975425 |
Jan 11, 2024 | $ 0.03839987 | $ 0.04006985 |
Jan 10, 2024 | $ 0.03851480 | $ 0.03975525 |
Jan 09, 2024 | $ 0.03208642 | $ 0.03291532 |
Jan 08, 2024 | $ 0.03183367 | $ 0.03318842 |
Jan 07, 2024 | $ 0.03148543 | $ 0.03148543 |
Jan 06, 2024 | $ 0.03148543 | $ 0.03206373 |
Jan 05, 2024 | $ 0.03201400 | $ 0.03318611 |
Jan 04, 2024 | $ 0.03289714 | $ 0.03357494 |
Jan 03, 2024 | $ 0.03202695 | $ 0.03438913 |
Jan 02, 2024 | $ 0.03325191 | $ 0.03582768 |
Jan 01, 2024 | $ 0.03546020 | $ 0.03598796 |
Dec 28, 2023 | $ 0.03516563 | $ 0.03882019 |
Dec 27, 2023 | $ 0.03781300 | $ 0.03851008 |
Dec 26, 2023 | $ 0.03764374 | $ 0.03769463 |
Dec 25, 2023 | $ 0.03658014 | $ 0.03798906 |
Dec 24, 2023 | $ 0.03503599 | $ 0.03712239 |
Dec 16, 2023 | $ 0.03515072 | $ 0.03698240 |
Dec 15, 2023 | $ 0.03436047 | $ 0.03765541 |
Dec 14, 2023 | $ 0.03754092 | $ 0.03875491 |
Dec 13, 2023 | $ 0.03636490 | $ 0.03721093 |
Dec 12, 2023 | $ 0.03573318 | $ 0.03777833 |
Dec 11, 2023 | $ 0.03554820 | $ 0.03910800 |
Dec 10, 2023 | $ 0.03864214 | $ 0.04079327 |
Dec 09, 2023 | $ 0.03786033 | $ 0.04090535 |
Dec 08, 2023 | $ 0.03812201 | $ 0.04101392 |
Dec 07, 2023 | $ 0.03848823 | $ 0.03933256 |
Dec 06, 2023 | $ 0.03755256 | $ 0.03997229 |
Dec 05, 2023 | $ 0.03850087 | $ 0.04077717 |
Dec 04, 2023 | $ 0.04012253 | $ 0.04016245 |
Dec 03, 2023 | $ 0.03841041 | $ 0.03901325 |
Dec 02, 2023 | $ 0.03858570 | $ 0.03974071 |
Dec 01, 2023 | $ 0.03903172 | $ 0.03917175 |
Nov 30, 2023 | $ 0.03760792 | $ 0.03848972 |
Nov 29, 2023 | $ 0.03806369 | $ 0.03944355 |
Nov 28, 2023 | $ 0.03842698 | $ 0.04118917 |
Nov 27, 2023 | $ 0.03834119 | $ 0.03904524 |
Nov 26, 2023 | $ 0.03866622 | $ 0.04024264 |
Nov 25, 2023 | $ 0.03968348 | $ 0.04136684 |
Nov 24, 2023 | $ 0.03872122 | $ 0.04010610 |
Nov 23, 2023 | $ 0.03866598 | $ 0.03976227 |
Nov 22, 2023 | $ 0.03880248 | $ 0.04221971 |
Nov 21, 2023 | $ 0.03697461 | $ 0.03923464 |
Nov 20, 2023 | $ 0.03788634 | $ 0.04046045 |
Nov 19, 2023 | $ 0.03850292 | $ 0.03957380 |
Nov 18, 2023 | $ 0.03848206 | $ 0.04001760 |
Nov 17, 2023 | $ 0.03949668 | $ 0.04125966 |
Nov 16, 2023 | $ 0.03939967 | $ 0.04306021 |
Nov 15, 2023 | $ 0.04037680 | $ 0.04132350 |
Nov 14, 2023 | $ 0.03972306 | $ 0.04199456 |
Nov 13, 2023 | $ 0.03911659 | $ 0.04102798 |
Nov 12, 2023 | $ 0.04029108 | $ 0.04286386 |
Nov 11, 2023 | $ 0.04067722 | $ 0.04260345 |
Nov 10, 2023 | $ 0.04122545 | $ 0.04347724 |
Nov 09, 2023 | $ 0.04057757 | $ 0.04061041 |
Nov 08, 2023 | $ 0.03850323 | $ 0.04004712 |
Nov 07, 2023 | $ 0.03851497 | $ 0.03953640 |
Nov 06, 2023 | $ 0.03932545 | $ 0.03984941 |
Nov 05, 2023 | $ 0.03843036 | $ 0.04162662 |
Nov 04, 2023 | $ 0.03877654 | $ 0.03975611 |
Nov 03, 2023 | $ 0.03877199 | $ 0.03915517 |
Nov 02, 2023 | $ 0.03787433 | $ 0.04105920 |
Nov 01, 2023 | $ 0.03927473 | $ 0.04149742 |
Oct 31, 2023 | $ 0.03783065 | $ 0.03915517 |
Oct 30, 2023 | $ 0.03843172 | $ 0.03875598 |
Oct 29, 2023 | $ 0.03826872 | $ 0.03925768 |
Oct 28, 2023 | $ 0.03774341 | $ 0.03804137 |
Oct 27, 2023 | $ 0.03568763 | $ 0.03691360 |
Oct 26, 2023 | $ 0.03626276 | $ 0.03948070 |
Oct 25, 2023 | $ 0.03629383 | $ 0.03826460 |
Oct 24, 2023 | $ 0.03599670 | $ 0.03898578 |
Oct 23, 2023 | $ 0.03536891 | $ 0.03696338 |
Oct 22, 2023 | $ 0.03436645 | $ 0.03588253 |
Oct 21, 2023 | $ 0.03499499 | $ 0.03630867 |
Oct 20, 2023 | $ 0.03221031 | $ 0.03277169 |
Oct 19, 2023 | $ 0.03144373 | $ 0.03173878 |
Oct 18, 2023 | $ 0.03124827 | $ 0.03200125 |
Oct 17, 2023 | $ 0.03162322 | $ 0.03216851 |
Oct 16, 2023 | $ 0.03136620 | $ 0.03265761 |
Oct 15, 2023 | $ 0.03011896 | $ 0.03042063 |
Oct 14, 2023 | $ 0.02980393 | $ 0.03171945 |
Oct 13, 2023 | $ 0.02870474 | $ 0.02908089 |
Oct 12, 2023 | $ 0.02857541 | $ 0.02882403 |
Oct 11, 2023 | $ 0.02880965 | $ 0.02911615 |
Oct 10, 2023 | $ 0.02861288 | $ 0.02922586 |
Oct 09, 2023 | $ 0.02910144 | $ 0.02979068 |
Oct 08, 2023 | $ 0.02979177 | $ 0.03067607 |
Oct 07, 2023 | $ 0.03058070 | $ 0.03164811 |
Oct 06, 2023 | $ 0.03112473 | $ 0.03158538 |
Oct 05, 2023 | $ 0.02975388 | $ 0.03244005 |
Oct 04, 2023 | $ 0.03075918 | $ 0.03134889 |
Oct 03, 2023 | $ 0.03100379 | $ 0.03151413 |
Oct 02, 2023 | $ 0.03079724 | $ 0.03249048 |
Oct 01, 2023 | $ 0.03215955 | $ 0.03244522 |
Sep 30, 2023 | $ 0.03120021 | $ 0.03188402 |
Sep 29, 2023 | $ 0.03107507 | $ 0.03348520 |
Sep 28, 2023 | $ 0.03017883 | $ 0.03133266 |
Sep 27, 2023 | $ 0.03013367 | $ 0.03075058 |
Sep 26, 2023 | $ 0.02797659 | $ 0.02866385 |
Sep 25, 2023 | $ 0.02813092 | $ 0.02835448 |
Sep 24, 2023 | $ 0.02795968 | $ 0.02867672 |
Sep 23, 2023 | $ 0.02833353 | $ 0.02851618 |
Sep 22, 2023 | $ 0.02814577 | $ 0.02837468 |
Sep 21, 2023 | $ 0.02826892 | $ 0.02921005 |
Sep 20, 2023 | $ 0.02899488 | $ 0.02918752 |
Sep 19, 2023 | $ 0.02876333 | $ 0.02886570 |
Sep 18, 2023 | $ 0.02819476 | $ 0.02978759 |
Sep 17, 2023 | $ 0.02729314 | $ 0.02844929 |
Sep 16, 2023 | $ 0.02844929 | $ 0.02909344 |
Jun 13, 2023 | $ 0.06121963 | $ 0.06322818 |
Jun 12, 2023 | $ 0.06070912 | $ 0.06159906 |
Jun 11, 2023 | $ 0.06133925 | $ 0.06315003 |
Jun 10, 2023 | $ 0.06303689 | $ 0.06723587 |
Jun 09, 2023 | $ 0.06649812 | $ 0.06860253 |
Jun 08, 2023 | $ 0.06815157 | $ 0.06922249 |
Jun 07, 2023 | $ 0.06856234 | $ 0.07258227 |
Jun 06, 2023 | $ 0.07218791 | $ 0.07268322 |
Jun 05, 2023 | $ 0.06716461 | $ 0.07152912 |
Jun 04, 2023 | $ 0.07152912 | $ 0.07621211 |
Jun 03, 2023 | $ 0.07187043 | $ 0.07525666 |
Jun 02, 2023 | $ 0.07266906 | $ 0.07626068 |
Jun 01, 2023 | $ 0.07529869 | $ 0.08584631 |
May 31, 2023 | $ 0.08561648 | $ 0.09079219 |
May 30, 2023 | $ 0.09015345 | $ 0.09276881 |
May 29, 2023 | $ 0.09028952 | $ 0.09504365 |
May 28, 2023 | $ 0.09128173 | $ 0.09190261 |
May 27, 2023 | $ 0.08807024 | $ 0.08953146 |
May 26, 2023 | $ 0.08854221 | $ 0.08968970 |
May 25, 2023 | $ 0.08875188 | $ 0.09075368 |
May 24, 2023 | $ 0.09015500 | $ 0.09460006 |
May 23, 2023 | $ 0.09332724 | $ 0.09544733 |
May 22, 2023 | $ 0.09024888 | $ 0.09423488 |
May 21, 2023 | $ 0.09002245 | $ 0.09282834 |
May 20, 2023 | $ 0.09020776 | $ 0.09126562 |
May 19, 2023 | $ 0.08914491 | $ 0.09065222 |
May 18, 2023 | $ 0.08995642 | $ 0.09526408 |
May 17, 2023 | $ 0.09399523 | $ 0.09481333 |
May 16, 2023 | $ 0.09389435 | $ 0.09734658 |
May 15, 2023 | $ 0.09692892 | $ 0.10176495 |
May 14, 2023 | $ 0.09844011 | $ 0.10277679 |
May 13, 2023 | $ 0.10196543 | $ 0.10401160 |
May 12, 2023 | $ 0.10365896 | $ 0.10602926 |
May 11, 2023 | $ 0.10528885 | $ 0.11042375 |
May 10, 2023 | $ 0.10967105 | $ 0.11290509 |
May 09, 2023 | $ 0.11230194 | $ 0.11315287 |
May 08, 2023 | $ 0.11252859 | $ 0.12420810 |
May 07, 2023 | $ 0.12384230 | $ 0.12695842 |
May 06, 2023 | $ 0.12499606 | $ 0.13184162 |
May 05, 2023 | $ 0.13069623 | $ 0.13283108 |
May 04, 2023 | $ 0.12950289 | $ 0.13469767 |
May 03, 2023 | $ 0.13129177 | $ 0.13381334 |
May 02, 2023 | $ 0.13091540 | $ 0.13498066 |
May 01, 2023 | $ 0.13328595 | $ 0.14215479 |
Apr 30, 2023 | $ 0.14041076 | $ 0.15863330 |
Apr 29, 2023 | $ 0.14404338 | $ 0.14411847 |
Apr 28, 2023 | $ 0.14067312 | $ 0.14314677 |
Apr 27, 2023 | $ 0.14253687 | $ 0.16278769 |
Apr 26, 2023 | $ 0.14132164 | $ 0.14840475 |
Apr 25, 2023 | $ 0.14292090 | $ 0.14324486 |
Apr 24, 2023 | $ 0.14100479 | $ 0.16078072 |
Apr 23, 2023 | $ 0.14337450 | $ 0.15455899 |
Apr 22, 2023 | $ 0.14332236 | $ 0.14406357 |
Apr 21, 2023 | $ 0.13935412 | $ 0.14654619 |
Apr 20, 2023 | $ 0.14576680 | $ 0.16069294 |
Apr 19, 2023 | $ 0.15722134 | $ 0.17733340 |
Apr 18, 2023 | $ 0.17695364 | $ 0.18939046 |
Apr 17, 2023 | $ 0.18708188 | $ 0.19266051 |
Apr 16, 2023 | $ 0.19257039 | $ 0.19603012 |
Apr 15, 2023 | $ 0.19416594 | $ 0.19665086 |
Apr 14, 2023 | $ 0.18735351 | $ 0.20481605 |
Apr 13, 2023 | $ 0.19595739 | $ 0.19855543 |
Apr 12, 2023 | $ 0.18918549 | $ 0.20410610 |
Apr 11, 2023 | $ 0.20296564 | $ 0.22028162 |
Apr 10, 2023 | $ 0.21734883 | $ 0.22161057 |
Apr 09, 2023 | $ 0.21419981 | $ 0.21906766 |
Apr 08, 2023 | $ 0.21737835 | $ 0.23185375 |
Apr 07, 2023 | $ 0.23164152 | $ 0.23416951 |
Apr 06, 2023 | $ 0.23310369 | $ 0.25599965 |
Apr 05, 2023 | $ 0.25572426 | $ 0.25886491 |
Apr 03, 2023 | $ 0.22852119 | $ 0.25513813 |
Apr 02, 2023 | $ 0.25525647 | $ 0.25825308 |
Apr 01, 2023 | $ 0.25785301 | $ 0.26399712 |
Mar 31, 2023 | $ 0.25732041 | $ 0.26806666 |
Mar 30, 2023 | $ 0.25959374 | $ 0.27223910 |
Mar 29, 2023 | $ 0.26974368 | $ 0.28476394 |
Mar 28, 2023 | $ 0.26452727 | $ 0.27143018 |
Mar 27, 2023 | $ 0.25689163 | $ 0.27378126 |
Mar 26, 2023 | $ 0.26674596 | $ 0.28053308 |
Mar 25, 2023 | $ 0.26951966 | $ 0.28020220 |
Mar 24, 2023 | $ 0.27314454 | $ 0.27921818 |
Mar 23, 2023 | $ 0.26747730 | $ 0.32251813 |
Mar 22, 2023 | $ 0.29895910 | $ 0.31893613 |
Mar 21, 2023 | $ 0.30741859 | $ 0.32686684 |
Mar 19, 2023 | $ 0.30861841 | $ 0.59928880 |
Mar 18, 2023 | $ 0.59928880 | $ 0.60005584 |
Mar 17, 2023 | $ 0.28302568 | $ 0.29700074 |
Mar 16, 2023 | $ 0.25283329 | $ 0.27392515 |
Mar 15, 2023 | $ 0.24519917 | $ 0.26913922 |
Mar 14, 2023 | $ 0.21737594 | $ 0.22205820 |
Mar 12, 2023 | $ 0.19962661 | $ 0.20075558 |
Mar 11, 2023 | $ 0.17833872 | $ 0.19468296 |
Mar 10, 2023 | $ 0.18229508 | $ 0.19055376 |
Mar 09, 2023 | $ 0.18834024 | $ 0.20307803 |
Mar 08, 2023 | $ 0.18978181 | $ 0.19653839 |
Mar 07, 2023 | $ 0.19161144 | $ 0.20785718 |
Mar 06, 2023 | $ 0.19880943 | $ 0.27460668 |
Mar 05, 2023 | $ 0.18990617 | $ 0.19637275 |
Mar 04, 2023 | $ 0.18318867 | $ 0.19257944 |
Mar 03, 2023 | $ 0.18670756 | $ 0.20417503 |
Mar 02, 2023 | $ 0.20327261 | $ 0.22737188 |
Mar 01, 2023 | $ 0.22326607 | $ 0.22957107 |
Feb 28, 2023 | $ 0.20639392 | $ 0.21976635 |
Feb 27, 2023 | $ 0.21492957 | $ 0.22629802 |
Feb 26, 2023 | $ 0.22771622 | $ 0.24033293 |
Feb 25, 2023 | $ 0.23708075 | $ 0.24743397 |
Feb 24, 2023 | $ 0.23070138 | $ 0.26309056 |
Feb 23, 2023 | $ 0.26073225 | $ 0.26558268 |
Feb 22, 2023 | $ 0.26056964 | $ 0.27438542 |
Feb 21, 2023 | $ 0.27427298 | $ 0.28197640 |
Feb 20, 2023 | $ 0.24956165 | $ 0.27443207 |
Feb 19, 2023 | $ 0.26707030 | $ 0.28190612 |
Feb 18, 2023 | $ 0.27664301 | $ 0.27963501 |
Feb 17, 2023 | $ 0.25867183 | $ 0.26463492 |
Feb 16, 2023 | $ 0.23137396 | $ 0.26999295 |
Feb 15, 2023 | $ 0.25167526 | $ 0.25656287 |
Feb 14, 2023 | $ 0.22989149 | $ 0.24539848 |
Feb 13, 2023 | $ 0.20526404 | $ 0.22452026 |
Feb 12, 2023 | $ 0.21823482 | $ 0.24018370 |
Feb 11, 2023 | $ 0.20161896 | $ 0.20464680 |
Feb 10, 2023 | $ 0.14543877 | $ 0.17265769 |
Feb 09, 2023 | $ 0.17085175 | $ 0.19856824 |
Feb 08, 2023 | $ 0.17943233 | $ 0.19017888 |
Feb 07, 2023 | $ 0.14585618 | $ 0.14585618 |
Feb 06, 2023 | $ 0.12036149 | $ 0.12401985 |
Feb 05, 2023 | $ 0.11961288 | $ 0.12864186 |
Feb 04, 2023 | $ 0.12750447 | $ 0.12990588 |
Feb 03, 2023 | $ 0.12788766 | $ 0.13226489 |
Feb 02, 2023 | $ 0.11761371 | $ 0.12042112 |
Feb 01, 2023 | $ 0.11337320 | $ 0.11860488 |
Jan 31, 2023 | $ 0.10456484 | $ 0.10779053 |
Jan 30, 2023 | $ 0.08511491 | $ 0.08595730 |
Jan 29, 2023 | $ 0.08519559 | $ 0.08755299 |
Jan 28, 2023 | $ 0.08406943 | $ 0.08669693 |
Jan 27, 2023 | $ 0.08474907 | $ 0.08677661 |
Jan 26, 2023 | $ 0.08497813 | $ 0.08601419 |
Jan 25, 2023 | $ 0.07962897 | $ 0.08058968 |
Jan 24, 2023 | $ 0.07782090 | $ 0.08295711 |
Jan 23, 2023 | $ 0.07889153 | $ 0.08220197 |
Jan 22, 2023 | $ 0.08047334 | $ 0.08343315 |
Jan 21, 2023 | $ 0.07755021 | $ 0.07948634 |
Jan 20, 2023 | $ 0.07834930 | $ 0.07959012 |
Jan 19, 2023 | $ 0.07597283 | $ 0.07872229 |
Jan 18, 2023 | $ 0.07746186 | $ 0.08121096 |
Jan 17, 2023 | $ 0.07868868 | $ 0.08108483 |
Jan 16, 2023 | $ 0.07987021 | $ 0.08327271 |
Jan 15, 2023 | $ 0.08059806 | $ 0.08570420 |
Jan 14, 2023 | $ 0.08364782 | $ 0.08907696 |
Jan 13, 2023 | $ 0.08461049 | $ 0.08680060 |
Jan 12, 2023 | $ 0.08358704 | $ 0.08756171 |
Jan 11, 2023 | $ 0.08352070 | $ 0.08545497 |
Jan 10, 2023 | $ 0.08489582 | $ 0.08546026 |
Jan 09, 2023 | $ 0.08414577 | $ 0.08609067 |
Jan 08, 2023 | $ 0.08338166 | $ 0.08403428 |
Jan 07, 2023 | $ 0.08258367 | $ 0.08405587 |
Jan 06, 2023 | $ 0.08272661 | $ 0.08375552 |
Jan 05, 2023 | $ 0.08264976 | $ 0.08462370 |
Jan 04, 2023 | $ 0.08367182 | $ 0.08470226 |
Jan 03, 2023 | $ 0.08242597 | $ 0.08500193 |
Jan 02, 2023 | $ 0.08357323 | $ 0.08407302 |
Jan 01, 2023 | $ 0.08166052 | $ 0.08220764 |
Dec 31, 2022 | $ 0.08164721 | $ 0.08496191 |
Dec 30, 2022 | $ 0.08441632 | $ 0.08689005 |
Dec 29, 2022 | $ 0.08644232 | $ 0.08726393 |
Dec 28, 2022 | $ 0.08450115 | $ 0.08618665 |
Dec 27, 2022 | $ 0.08333072 | $ 0.08370578 |
Dec 26, 2022 | $ 0.08332117 | $ 0.08347455 |
Dec 25, 2022 | $ 0.08208120 | $ 0.08251450 |
Dec 24, 2022 | $ 0.08251977 | $ 0.08373400 |
Dec 23, 2022 | $ 0.08316006 | $ 0.08413761 |
Dec 22, 2022 | $ 0.08356670 | $ 0.08430005 |
Dec 21, 2022 | $ 0.08308973 | $ 0.08316536 |
Dec 20, 2022 | $ 0.08215772 | $ 0.08288777 |
Dec 19, 2022 | $ 0.08112290 | $ 0.08528670 |
Dec 18, 2022 | $ 0.08370112 | $ 0.08557730 |
Dec 17, 2022 | $ 0.08489346 | $ 0.08560418 |
Dec 16, 2022 | $ 0.08357265 | $ 0.08907311 |
Dec 15, 2022 | $ 0.08732971 | $ 0.09105159 |
Dec 14, 2022 | $ 0.09002843 | $ 0.09281275 |
Dec 13, 2022 | $ 0.09108407 | $ 0.09360021 |
Dec 11, 2022 | $ 0.08959022 | $ 0.09238083 |
Dec 10, 2022 | $ 0.09134011 | $ 0.09530719 |
Dec 09, 2022 | $ 0.09508239 | $ 0.09568793 |
Dec 08, 2022 | $ 0.09440445 | $ 0.09459145 |
Dec 07, 2022 | $ 0.09166378 | $ 0.09707365 |
Dec 06, 2022 | $ 0.09645688 | $ 0.09858713 |
Dec 05, 2022 | $ 0.09654638 | $ 0.09802682 |
Dec 04, 2022 | $ 0.09531513 | $ 0.09727595 |
Dec 03, 2022 | $ 0.09471065 | $ 0.09869935 |
Dec 02, 2022 | $ 0.09686575 | $ 0.09784258 |
Dec 01, 2022 | $ 0.09736496 | $ 0.10002977 |
Nov 30, 2022 | $ 0.09508557 | $ 0.09959823 |
Nov 29, 2022 | $ 0.09591500 | $ 0.09737407 |
Nov 28, 2022 | $ 0.09292839 | $ 0.09345703 |
Nov 27, 2022 | $ 0.08852769 | $ 0.09082284 |
Nov 26, 2022 | $ 0.08865452 | $ 0.09047648 |
Nov 25, 2022 | $ 0.08810607 | $ 0.08845166 |
Nov 24, 2022 | $ 0.08739403 | $ 0.08751526 |
Nov 23, 2022 | $ 0.08384418 | $ 0.08573741 |
Nov 22, 2022 | $ 0.08229063 | $ 0.08242046 |
Nov 21, 2022 | $ 0.08068110 | $ 0.08296092 |
Nov 20, 2022 | $ 0.08279248 | $ 0.08538716 |
Nov 19, 2022 | $ 0.08447584 | $ 0.08471975 |
Nov 18, 2022 | $ 0.08256505 | $ 0.08356859 |
Nov 17, 2022 | $ 0.08145656 | $ 0.08225460 |
Nov 16, 2022 | $ 0.08086271 | $ 0.08620314 |
Nov 15, 2022 | $ 0.08220806 | $ 0.08440407 |
Nov 14, 2022 | $ 0.08061627 | $ 0.08345477 |
Nov 13, 2022 | $ 0.08312286 | $ 0.08562780 |
Nov 12, 2022 | $ 0.08386399 | $ 0.08720699 |
Nov 11, 2022 | $ 0.08703573 | $ 0.08749407 |
Nov 10, 2022 | $ 0.08709843 | $ 0.08879416 |
Nov 09, 2022 | $ 0.07420291 | $ 0.07420291 |
Nov 08, 2022 | $ 0.07420291 | $ 0.07420291 |
Nov 07, 2022 | $ 0.07420291 | $ 0.07527491 |
Nov 06, 2022 | $ 0.07477928 | $ 0.07635641 |
Nov 05, 2022 | $ 0.07614596 | $ 0.07675064 |
Nov 04, 2022 | $ 0.07559968 | $ 0.07607203 |
Nov 03, 2022 | $ 0.07223933 | $ 0.07286651 |
Nov 02, 2022 | $ 0.07203873 | $ 0.07432796 |
Nov 01, 2022 | $ 0.07321629 | $ 0.07389865 |
Oct 31, 2022 | $ 0.07323114 | $ 0.07444615 |
Oct 30, 2022 | $ 0.07374162 | $ 0.07483552 |
Oct 29, 2022 | $ 0.07442228 | $ 0.07525341 |
Oct 28, 2022 | $ 0.07363577 | $ 0.07417304 |
Oct 27, 2022 | $ 0.07253937 | $ 0.07462166 |
Oct 26, 2022 | $ 0.07426313 | $ 0.07508081 |
Oct 25, 2022 | $ 0.07180427 | $ 0.07296446 |
Oct 24, 2022 | $ 0.06910282 | $ 0.07029275 |
Oct 23, 2022 | $ 0.06972931 | $ 0.07035505 |
Oct 22, 2022 | $ 0.06936730 | $ 0.07010289 |
Oct 21, 2022 | $ 0.06953493 | $ 0.06971079 |
Oct 20, 2022 | $ 0.06922497 | $ 0.07063444 |
Oct 19, 2022 | $ 0.06935110 | $ 0.07065072 |
Oct 18, 2022 | $ 0.07015339 | $ 0.07071378 |
Oct 17, 2022 | $ 0.06917430 | $ 0.07064137 |
Oct 16, 2022 | $ 0.07028299 | $ 0.07065928 |
Oct 15, 2022 | $ 0.07046031 | $ 0.07059194 |
Oct 14, 2022 | $ 0.06924703 | $ 0.07074908 |
Oct 13, 2022 | $ 0.06923780 | $ 0.07093039 |
Oct 12, 2022 | $ 0.06929502 | $ 0.07020176 |
Oct 11, 2022 | $ 0.06663797 | $ 0.06765811 |
Oct 10, 2022 | $ 0.06705118 | $ 0.07115549 |
Oct 09, 2022 | $ 0.07030881 | $ 0.07074691 |
Oct 08, 2022 | $ 0.07069091 | $ 0.07111647 |
Oct 07, 2022 | $ 0.07061376 | $ 0.07094394 |
Oct 06, 2022 | $ 0.06878761 | $ 0.07032002 |
Oct 05, 2022 | $ 0.06958243 | $ 0.07012990 |
Oct 04, 2022 | $ 0.06810509 | $ 0.06912635 |
Oct 03, 2022 | $ 0.06583074 | $ 0.06613015 |
Oct 02, 2022 | $ 0.06317774 | $ 0.06501480 |
Oct 01, 2022 | $ 0.06501789 | $ 0.06643415 |
Sep 30, 2022 | $ 0.06582068 | $ 0.06826363 |
Sep 29, 2022 | $ 0.06759675 | $ 0.06807852 |
Sep 28, 2022 | $ 0.06724849 | $ 0.06805973 |
Sep 27, 2022 | $ 0.06774997 | $ 0.06904511 |
Sep 26, 2022 | $ 0.06791455 | $ 0.06829651 |
Sep 25, 2022 | $ 0.06765808 | $ 0.06908345 |
Sep 24, 2022 | $ 0.06843890 | $ 0.06934833 |
Sep 23, 2022 | $ 0.06881242 | $ 0.06992896 |
Sep 22, 2022 | $ 0.06896229 | $ 0.06982936 |
Sep 21, 2022 | $ 0.06851849 | $ 0.07127167 |
Sep 20, 2022 | $ 0.06901443 | $ 0.07021380 |
Sep 19, 2022 | $ 0.06935949 | $ 0.07087332 |
Sep 18, 2022 | $ 0.06971424 | $ 0.07367646 |
Sep 17, 2022 | $ 0.07322919 | $ 0.07490032 |
Sep 16, 2022 | $ 0.07360217 | $ 0.07515083 |
Sep 15, 2022 | $ 0.07322439 | $ 0.07463931 |
Sep 14, 2022 | $ 0.07349125 | $ 0.07512989 |
Sep 13, 2022 | $ 0.07405487 | $ 0.07686726 |
Sep 12, 2022 | $ 0.07609531 | $ 0.07921323 |
Sep 11, 2022 | $ 0.07660103 | $ 0.07748841 |
Sep 10, 2022 | $ 0.07580130 | $ 0.07670895 |
Sep 09, 2022 | $ 0.07521109 | $ 0.07595735 |
Sep 08, 2022 | $ 0.07221022 | $ 0.07287529 |
Sep 07, 2022 | $ 0.07110176 | $ 0.07277323 |
Sep 06, 2022 | $ 0.07114516 | $ 0.07422744 |
Sep 05, 2022 | $ 0.07321009 | $ 0.07487639 |
Sep 04, 2022 | $ 0.07403573 | $ 0.07496350 |
Sep 03, 2022 | $ 0.07386991 | $ 0.07503780 |
Sep 02, 2022 | $ 0.07471062 | $ 0.09818305 |
Sep 01, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 31, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 30, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 28, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 27, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 26, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 25, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 24, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 23, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 22, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 21, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 20, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 19, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 18, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 17, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 16, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 15, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 14, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 13, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 12, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 11, 2022 | $ 0.09818305 | $ 0.09818305 |
Aug 10, 2022 | $ 0.09818305 | $ 0.09871884 |
Aug 09, 2022 | $ 0.09470058 | $ 0.09777263 |
Aug 07, 2022 | $ 0.09512784 | $ 0.09556175 |
Aug 05, 2022 | $ 0.09258199 | $ 0.09408455 |
Aug 04, 2022 | $ 0.09333201 | $ 0.09361378 |
Aug 03, 2022 | $ 0.09345306 | $ 0.09363775 |
Aug 02, 2022 | $ 0.08935146 | $ 0.09792148 |
Aug 01, 2022 | $ 0.09685278 | $ 0.14801487 |
Jul 31, 2022 | $ 0.08469118 | $ 0.08527899 |
Jul 30, 2022 | $ 0.08424151 | $ 0.08559772 |
Jul 29, 2022 | $ 0.08500419 | $ 0.08534763 |
Jul 28, 2022 | $ 0.08462513 | $ 0.08527192 |
Jul 27, 2022 | $ 0.08413935 | $ 0.08539797 |
Jul 25, 2022 | $ 0.08664685 | $ 0.08715117 |
Jul 24, 2022 | $ 0.08639887 | $ 0.08771488 |
Jul 23, 2022 | $ 0.08676441 | $ 0.08776832 |
Jul 22, 2022 | $ 0.08633091 | $ 0.10643366 |
Jul 21, 2022 | $ 0.10221376 | $ 0.15816721 |
Jul 17, 2022 | $ 0.07671700 | $ 0.07911700 |
Jul 16, 2022 | $ 0.07565700 | $ 0.07910100 |
Jul 15, 2022 | $ 0.07558800 | $ 0.07891200 |
Jul 14, 2022 | $ 0.07818700 | $ 0.08034700 |
Jul 13, 2022 | $ 0.08014600 | $ 0.12790700 |
Jul 12, 2022 | $ 0.07915900 | $ 0.08002900 |
Jul 11, 2022 | $ 0.07859800 | $ 0.08510100 |
Jul 10, 2022 | $ 0.08296500 | $ 0.11688700 |
Jul 09, 2022 | $ 0.11310400 | $ 0.11457700 |
Jul 08, 2022 | $ 0.08031600 | $ 0.08230600 |
Jul 07, 2022 | $ 0.07957300 | $ 0.08170400 |
Jul 06, 2022 | $ 0.07868000 | $ 0.11096700 |
Jul 05, 2022 | $ 0.07226900 | $ 0.07420000 |
Jun 17, 2022 | $ 0.08005933 | $ 0.08268244 |
Jun 16, 2022 | $ 0.07977657 | $ 0.08596891 |
Jun 15, 2022 | $ 0.08351669 | $ 0.09093060 |
Jun 13, 2022 | $ 0.08828928 | $ 0.09182728 |
Jun 12, 2022 | $ 0.08918813 | $ 0.09144854 |
Jun 11, 2022 | $ 0.08751644 | $ 0.09004230 |
Jun 10, 2022 | $ 0.08604256 | $ 0.09264104 |
Jun 09, 2022 | $ 0.09174833 | $ 0.09433793 |
Jun 08, 2022 | $ 0.09161848 | $ 0.09525283 |
Jun 07, 2022 | $ 0.09170251 | $ 0.09550499 |
Jun 06, 2022 | $ 0.09526527 | $ 0.09561463 |
Jun 05, 2022 | $ 0.09183681 | $ 0.09717617 |
Jun 04, 2022 | $ 0.09356998 | $ 0.09894407 |
Jun 03, 2022 | $ 0.09604635 | $ 0.09917916 |
Jun 02, 2022 | $ 0.09703338 | $ 0.12224042 |
Jun 01, 2022 | $ 0.09741009 | $ 0.10555637 |
May 31, 2022 | $ 0.10149646 | $ 0.10571771 |
May 30, 2022 | $ 0.10210108 | $ 0.10600552 |
May 29, 2022 | $ 0.09816275 | $ 0.09949870 |
May 28, 2022 | $ 0.09745123 | $ 0.09812487 |
May 22, 2022 | $ 0.11528772 | $ 0.11898987 |
May 21, 2022 | $ 0.11130744 | $ 0.12018504 |
May 20, 2022 | $ 0.10049461 | $ 0.10270092 |
May 19, 2022 | $ 0.09943265 | $ 0.10161805 |
May 17, 2022 | $ 0.10388289 | $ 0.10919030 |
May 16, 2022 | $ 0.10219421 | $ 0.11321228 |
May 15, 2022 | $ 0.11321228 | $ 0.11456055 |
May 14, 2022 | $ 0.11004174 | $ 0.11250090 |
May 13, 2022 | $ 0.10748160 | $ 0.11916175 |
May 12, 2022 | $ 0.07433368 | $ 0.07646029 |
May 11, 2022 | $ 0.07010554 | $ 0.10660159 |
May 10, 2022 | $ 0.10353769 | $ 0.11577368 |
May 09, 2022 | $ 0.10469686 | $ 0.12515050 |
May 08, 2022 | $ 0.12307228 | $ 0.12773001 |
May 07, 2022 | $ 0.12430396 | $ 0.13095179 |
May 06, 2022 | $ 0.12955190 | $ 0.13459863 |
May 05, 2022 | $ 0.12971796 | $ 0.14809391 |
May 03, 2022 | $ 0.13185310 | $ 0.13801119 |
May 02, 2022 | $ 0.13305781 | $ 0.13559877 |
May 01, 2022 | $ 0.13171363 | $ 0.13292692 |
Apr 30, 2022 | $ 0.11595612 | $ 0.13942888 |
Apr 29, 2022 | $ 0.13942888 | $ 0.16475100 |
Apr 28, 2022 | $ 0.16243668 | $ 0.16973031 |
Apr 27, 2022 | $ 0.16562835 | $ 0.17083713 |
Apr 26, 2022 | $ 0.16567987 | $ 0.18852183 |
Apr 24, 2022 | $ 0.18827163 | $ 0.19081363 |
Apr 23, 2022 | $ 0.18851403 | $ 0.19427097 |
Apr 21, 2022 | $ 0.19459813 | $ 0.21183902 |
Apr 20, 2022 | $ 0.20608034 | $ 0.21459590 |
Apr 19, 2022 | $ 0.20859855 | $ 0.20932576 |
Apr 18, 2022 | $ 0.20151210 | $ 0.20233429 |
Apr 17, 2022 | $ 0.20009090 | $ 0.20890779 |
Apr 16, 2022 | $ 0.20677688 | $ 0.21306556 |
Apr 10, 2022 | $ 0.23071326 | $ 0.24156983 |
Apr 09, 2022 | $ 0.23849082 | $ 0.23871053 |
Apr 08, 2022 | $ 0.23365922 | $ 0.25545059 |
Apr 07, 2022 | $ 0.25144601 | $ 0.25353795 |
Apr 06, 2022 | $ 0.24586361 | $ 0.27059853 |
Apr 05, 2022 | $ 0.27034852 | $ 0.29354772 |
Apr 04, 2022 | $ 0.28818024 | $ 0.30518360 |
Apr 03, 2022 | $ 0.30173495 | $ 0.30568600 |
Apr 02, 2022 | $ 0.29386608 | $ 0.32033262 |
Apr 01, 2022 | $ 0.30692613 | $ 0.31034693 |
Mar 31, 2022 | $ 0.28498093 | $ 0.30452071 |
Mar 30, 2022 | $ 0.28586667 | $ 0.30073206 |
Mar 29, 2022 | $ 0.29829183 | $ 0.31403594 |
Mar 28, 2022 | $ 0.30670023 | $ 0.32979591 |
Mar 27, 2022 | $ 0.31899267 | $ 0.31970453 |
Mar 26, 2022 | $ 0.30068684 | $ 0.30245434 |
Mar 25, 2022 | $ 0.28708163 | $ 0.30439223 |
Mar 24, 2022 | $ 0.27323779 | $ 0.27688121 |
Mar 23, 2022 | $ 0.26557687 | $ 0.26861981 |
Mar 22, 2022 | $ 0.26414555 | $ 0.27545693 |
Mar 21, 2022 | $ 0.26403072 | $ 0.27336646 |
We will update this as soon as possible. If you like to help, you can contact us.