BTC/USD
$ 87,832  0.38%
BTC/EUR
€ 81,256  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 67,821  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.23B
Altcoin volume
$ 22.56B
Crypto market cap
$ 2.57T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Odyssey

OCN

$ 0.000015 -0.85 % $ 0.000015 $ 0.000015 $ 303.00 2.00B $ 30.51K
Odyssey

Odyssey OCN

Last price
$ 0.000015
%
-0.85 %
24 high
$ 0.000015
24 low
$ 0.000015
24 volume
$ 303.00
# Coins
2.00B
Market cap
$ 30.51K
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Odyssey OCN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Mar 24, 2025 $ 0.00001539 $ 0.00001548 $ 0.00001321 $ 884
Mar 23, 2025 $ 0.00001425 $ 0.00001435 $ 0.00001319 $ 34
Mar 22, 2025 $ 0.00001321 $ 0.00001433 $ 0.00001281 $ 189
Mar 21, 2025 $ 0.00001281 $ 0.00001438 $ 0.00001272 $ 62
Mar 20, 2025 $ 0.00001273 $ 0.00001440 $ 0.00001217 $ 124
Mar 19, 2025 $ 0.00001438 $ 0.00001441 $ 0.00001250 $ 185
Mar 18, 2025 $ 0.00001367 $ 0.00001370 $ 0.00001281 $ 32
Mar 17, 2025 $ 0.00001330 $ 0.00003580 $ 0.00001305 $ 537
Mar 16, 2025 $ 0.00001319 $ 0.00001489 $ 0.00001284 $ 1,103
Mar 15, 2025 $ 0.00001390 $ 0.00001635 $ 0.00001283 $ 2,852
Mar 14, 2025 $ 0.00001598 $ 0.00001683 $ 0.00001566 $ 1,422
Mar 13, 2025 $ 0.00001566 $ 0.00001726 $ 0.00001496 $ 803
Mar 12, 2025 $ 0.00001719 $ 0.00001726 $ 0.00001654 $ 0
Mar 11, 2025 $ 0.00001664 $ 0.00001890 $ 0.00001659 $ 1,574
Mar 10, 2025 $ 0.00001885 $ 0.00001994 $ 0.00001722 $ 390
Mar 09, 2025 $ 0.00001768 $ 0.00001879 $ 0.00001727 $ 193
Mar 08, 2025 $ 0.00001768 $ 0.00001900 $ 0.00001762 $ 313
Mar 07, 2025 $ 0.00001766 $ 0.00001995 $ 0.00001765 $ 34
Mar 06, 2025 $ 0.00001876 $ 0.00001883 $ 0.00001732 $ 14
Mar 05, 2025 $ 0.00001875 $ 0.00002104 $ 0.00001866 $ 114
Mar 04, 2025 $ 0.00001962 $ 0.00002020 $ 0.00001738 $ 938
Mar 03, 2025 $ 0.00001741 $ 0.00001992 $ 0.00001733 $ 342
Mar 02, 2025 $ 0.00001739 $ 0.00001895 $ 0.00001724 $ 135
Mar 01, 2025 $ 0.00001739 $ 0.00001892 $ 0.00001729 $ 605
Feb 28, 2025 $ 0.00001732 $ 0.00001737 $ 0.00001715 $ 130
Feb 27, 2025 $ 0.00001728 $ 0.00002001 $ 0.00001723 $ 189
Feb 26, 2025 $ 0.00001948 $ 0.00002037 $ 0.00001931 $ 183
Feb 25, 2025 $ 0.00001998 $ 0.00002296 $ 0.00001558 $ 3,959
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept