			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Omni Network	OMNI	$ 1.52	+0.44 %	$ 1.55	$ 1.48	$ 9.96M

Omni Network OMNI

Last price

$ 1.52

+0.44 %

24 high

$ 1.55

24 low

$ 1.48

24 volume

$ 9.96M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Omni Network OMNI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 21, 2025	$ 1.51154378,735,591	$ 1.58174861.45368636	$ 1.4536864	$ 8,735,591
Jun 20, 2025	$ 1.55782739,653,504	$ 1.73815471.55153105	$ 1.5515311	$ 9,653,504
Jun 19, 2025	$ 1.72325108,431,522	$ 1.81576611.69546759	$ 1.6954676	$ 8,431,522
Jun 18, 2025	$ 1.79594397,090,617	$ 1.80095301.67984193	$ 1.6798419	$ 7,090,617
Jun 17, 2025	$ 1.755984513,729,054	$ 1.84858571.72207150	$ 1.7220715	$ 13,729,054
Jun 16, 2025	$ 1.811728211,810,678	$ 2.03690501.80078572	$ 1.8007857	$ 11,810,678
Jun 15, 2025	$ 1.91531735,098,301	$ 1.95607671.87361832	$ 1.8736183	$ 5,098,301
Jun 14, 2025	$ 1.93288844,407,497	$ 1.99571591.89268556	$ 1.8926856	$ 4,407,497
Jun 13, 2025	$ 1.99453649,282,451	$ 2.00849571.86505179	$ 1.8650518	$ 9,282,451
Jun 12, 2025	$ 1.98571926,764,869	$ 2.19382541.96134510	$ 1.9613451	$ 6,764,869
Jun 11, 2025	$ 2.19022197,527,646	$ 2.37910732.14783090	$ 2.1478309	$ 7,527,646
Jun 10, 2025	$ 2.35257987,204,033	$ 2.35924962.16361413	$ 2.1636141	$ 7,204,033
Jun 09, 2025	$ 2.23325374,844,724	$ 2.23839102.03226096	$ 2.0322610	$ 4,844,724
Jun 08, 2025	$ 2.09230354,301,734	$ 2.13834882.05944413	$ 2.0594441	$ 4,301,734
Jun 07, 2025	$ 2.12679514,311,351	$ 2.13239242.02264856	$ 2.0226486	$ 4,311,351
Jun 06, 2025	$ 2.02381037,429,179	$ 2.13813691.97971908	$ 1.9797191	$ 7,429,179
Jun 05, 2025	$ 2.05497097,811,112	$ 2.27514542.02201132	$ 2.0220113	$ 7,811,112
Jun 04, 2025	$ 2.20829275,514,980	$ 2.34485712.16679714	$ 2.1667971	$ 5,514,980
Jun 03, 2025	$ 2.28890447,195,637	$ 2.45449612.24440871	$ 2.2444087	$ 7,195,637
Jun 02, 2025	$ 2.32146825,606,417	$ 2.34114992.18659162	$ 2.1865916	$ 5,606,417
Jun 01, 2025	$ 2.29187245,221,540	$ 2.30416172.17621591	$ 2.1762159	$ 5,221,540
May 31, 2025	$ 2.22443358,039,667	$ 2.27946632.11852358	$ 2.1185236	$ 8,039,667
May 30, 2025	$ 2.190200212,804,499	$ 2.59901222.18306290	$ 2.1830629	$ 12,804,499
May 29, 2025	$ 2.58051229,724,162	$ 2.83610362.56061049	$ 2.5606105	$ 9,724,162
May 28, 2025	$ 2.71918328,768,413	$ 2.88370182.59542031	$ 2.5954203	$ 8,768,413
May 27, 2025	$ 2.77056156,946,517	$ 2.88080662.61449687	$ 2.6144969	$ 6,946,517
May 26, 2025	$ 2.71793926,685,441	$ 2.89421152.66458626	$ 2.6645863	$ 6,685,441
May 25, 2025	$ 2.70052755,654,825	$ 2.71411032.52730439	$ 2.5273044	$ 5,654,825
May 24, 2025	$ 2.65470856,421,287	$ 2.79862012.63318197	$ 2.6331820	$ 6,421,287
May 23, 2025	$ 2.708069012,607,709	$ 3.13680412.69388887	$ 2.6938889	$ 12,607,709
May 22, 2025	$ 2.975877810,838,691	$ 3.08978382.70835753	$ 2.7083575	$ 10,838,691

We will update this as soon as possible. If you like to help, you can contact us.