BTC/USD$ 62,217
BTC/EUR€ 56,710
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,406
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 23.84K
$ 23.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Omni Network |
OMNI |
$ 8.72 | +3.88 % | $ 8.78 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 8.3933410 | $ 8.9662045 |
| Oct 03, 2024 | $ 8.2147487 | $ 9.4716474 |
| Oct 02, 2024 | $ 8.6087146 | $ 9.5570501 |
| Oct 01, 2024 | $ 8.5326886 | $ 10.469706 |
| Sep 30, 2024 | $ 9.7682640 | $ 10.520888 |
| Sep 29, 2024 | $ 10.379398 | $ 10.523472 |
| Sep 28, 2024 | $ 9.7496262 | $ 10.272147 |
| Sep 27, 2024 | $ 9.8521220 | $ 10.517487 |
| Sep 26, 2024 | $ 10.116667 | $ 10.183768 |
| Sep 25, 2024 | $ 9.2670247 | $ 9.7216886 |
| Sep 24, 2024 | $ 9.1159253 | $ 9.2485202 |
| Sep 23, 2024 | $ 9.1608918 | $ 9.8170856 |
| Sep 22, 2024 | $ 9.0686501 | $ 9.7069376 |
| Sep 21, 2024 | $ 9.0129431 | $ 9.1678195 |
| Sep 20, 2024 | $ 8.6956541 | $ 9.2275234 |
| Sep 19, 2024 | $ 8.9854030 | $ 9.4184365 |
| Sep 18, 2024 | $ 8.6011460 | $ 8.6024962 |
| Sep 17, 2024 | $ 7.8335725 | $ 7.8574618 |
| Sep 16, 2024 | $ 6.6735253 | $ 7.0428177 |
| Sep 15, 2024 | $ 6.8778212 | $ 7.5825935 |
| Sep 14, 2024 | $ 7.4163276 | $ 7.6988710 |
| Sep 13, 2024 | $ 7.5831089 | $ 7.6759929 |
| Sep 12, 2024 | $ 7.2722517 | $ 7.2994427 |
| Sep 11, 2024 | $ 7.0385110 | $ 7.3233027 |
| Sep 10, 2024 | $ 7.3077690 | $ 7.4379221 |
| Sep 09, 2024 | $ 7.3356459 | $ 7.5037337 |
| Sep 08, 2024 | $ 7.1393257 | $ 7.3941157 |
| Sep 07, 2024 | $ 6.8204554 | $ 7.1736225 |
| Sep 06, 2024 | $ 6.6577099 | $ 7.1954431 |
| Sep 05, 2024 | $ 6.7677237 | $ 6.9966003 |
We will update this as soon as possible. If you like to help, you can contact us.
