X
BTC/USD
$ 30,158  -0.45%
BTC/EUR
€ 28,562  -0.27%
BTC/CNY
¥ 211,000  7.62%
BTC/GBP
£ 24,353  -0.31%
BTC/RUB
₽ 2,067,073  -0.62%
BTC volume
$ 9.38B
Altcoin volume
$ 26.24B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Omnisphere DAO

OSPD

$ 0.000032 +5.00 % $ 0.000032 $ 0.000030 $ 228.83K
Omnisphere-dao

Omnisphere DAO OSPD

Last price
$ 0.000032
%
+5.00 %
24 high
$ 0.000032
24 low
$ 0.000030
24 volume
# Coins
Market cap
Omnisphere DAO OSPD historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00003021 $ 0.00003224 $ 0.00002653 $ 222,506
May 17, 2022 $ 0.00002864 $ 0.00003162 $ 0.00002570 $ 265,087
May 16, 2022 $ 0.00002969 $ 0.00003405 $ 0.00002690 $ 340,093
May 15, 2022 $ 0.00003405 $ 0.00003416 $ 0.00003171 $ 190,825
May 14, 2022 $ 0.00003383 $ 0.00003635 $ 0.00003126 $ 276,655
May 13, 2022 $ 0.00003542 $ 0.00003880 $ 0.00003319 $ 172,548
May 12, 2022 $ 0.00003350 $ 0.00003877 $ 0.00002917 $ 262,220
May 11, 2022 $ 0.00003729 $ 0.00004702 $ 0.00003610 $ 24,071
May 10, 2022 $ 0.00004615 $ 0.00004741 $ 0.00004164 $ 6,031
May 09, 2022 $ 0.00004346 $ 0.00005839 $ 0.00004346 $ 93,070
May 08, 2022 $ 0.00005013 $ 0.00005189 $ 0.00004804 $ 32,617

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more