			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Omnisphere DAO	OSPD	$ 0.000032	+5.00 %	$ 0.000032	$ 0.000030	$ 228.83K

Omnisphere DAO OSPD

Last price

$ 0.000032

+5.00 %

24 high

$ 0.000032

24 low

$ 0.000030

24 volume

$ 228.83K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Omnisphere DAO OSPD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 0.00003021222,506	$ 0.000032240.00002653	$ 0.00002653	$ 222,506
May 17, 2022	$ 0.00002864265,087	$ 0.000031620.00002570	$ 0.00002570	$ 265,087
May 16, 2022	$ 0.00002969340,093	$ 0.000034050.00002690	$ 0.00002690	$ 340,093
May 15, 2022	$ 0.00003405190,825	$ 0.000034160.00003171	$ 0.00003171	$ 190,825
May 14, 2022	$ 0.00003383276,655	$ 0.000036350.00003126	$ 0.00003126	$ 276,655
May 13, 2022	$ 0.00003542172,548	$ 0.000038800.00003319	$ 0.00003319	$ 172,548
May 12, 2022	$ 0.00003350262,220	$ 0.000038770.00002917	$ 0.00002917	$ 262,220
May 11, 2022	$ 0.0000372924,071	$ 0.000047020.00003610	$ 0.00003610	$ 24,071
May 10, 2022	$ 0.000046156,031	$ 0.000047410.00004164	$ 0.00004164	$ 6,031
May 09, 2022	$ 0.0000434693,070	$ 0.000058390.00004346	$ 0.00004346	$ 93,070
May 08, 2022	$ 0.0000501332,617	$ 0.000051890.00004804	$ 0.00004804	$ 32,617

We will update this as soon as possible. If you like to help, you can contact us.