Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Omnisphere DAO |
OSPD |
$ 0.000003 | 0 % | $ 0.000003 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 22, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 21, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 20, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 19, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 18, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 17, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 16, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 15, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 14, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 13, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 12, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 11, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 10, 2024 | $ 0.00000264 | $ 0.00000264 |
Apr 09, 2024 | $ 0.00000264 | $ 0.00000268 |
Apr 08, 2024 | $ 0.00000267 | $ 0.00000270 |
Apr 07, 2024 | $ 0.00000261 | $ 0.00000261 |
Apr 06, 2024 | $ 0.00000261 | $ 0.00000261 |
Apr 05, 2024 | $ 0.00000261 | $ 0.00000261 |
Apr 04, 2024 | $ 0.00000261 | $ 0.00000261 |
Apr 03, 2024 | $ 0.00000261 | $ 0.00000261 |
Apr 02, 2024 | $ 0.00000261 | $ 0.00000261 |
Apr 01, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 31, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 30, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 29, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 28, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 27, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 26, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 25, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 24, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 23, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 22, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 21, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 20, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 19, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 18, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 17, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 16, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 15, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 14, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 13, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 12, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 11, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 10, 2024 | $ 0.00000261 | $ 0.00000261 |
Mar 09, 2024 | $ 0.00000255 | $ 0.00000256 |
Mar 08, 2024 | $ 0.00000255 | $ 0.00000261 |
Mar 07, 2024 | $ 0.00000252 | $ 0.00000252 |
Mar 06, 2024 | $ 0.00000252 | $ 0.00000252 |
Mar 05, 2024 | $ 0.00000252 | $ 0.00000256 |
Mar 04, 2024 | $ 0.00000255 | $ 0.00000256 |
Mar 03, 2024 | $ 0.00000221 | $ 0.00000221 |
Mar 02, 2024 | $ 0.00000221 | $ 0.00000221 |
Mar 01, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 29, 2024 | $ 0.00000221 | $ 0.00000221 |
Feb 28, 2024 | $ 0.00000221 | $ 0.00000222 |
Feb 27, 2024 | $ 0.00000213 | $ 0.00000215 |
Feb 26, 2024 | $ 0.00000190 | $ 0.00000190 |
Feb 25, 2024 | $ 0.00000190 | $ 0.00000190 |
Feb 24, 2024 | $ 0.00000190 | $ 0.00000191 |
Feb 23, 2024 | $ 0.00000189 | $ 0.00000194 |
Feb 22, 2024 | $ 0.00000194 | $ 0.00000194 |
Feb 21, 2024 | $ 0.00000194 | $ 0.00000194 |
Feb 20, 2024 | $ 0.00000194 | $ 0.00000194 |
Feb 19, 2024 | $ 0.00000194 | $ 0.00000194 |
Feb 18, 2024 | $ 0.00000194 | $ 0.00000194 |
Feb 17, 2024 | $ 0.00000194 | $ 0.00000194 |
Feb 16, 2024 | $ 0.00000194 | $ 0.00000196 |
Feb 15, 2024 | $ 0.00000194 | $ 0.00000195 |
Feb 14, 2024 | $ 0.00000176 | $ 0.00000176 |
Feb 13, 2024 | $ 0.00000176 | $ 0.00000176 |
Feb 12, 2024 | $ 0.00000176 | $ 0.00000176 |
Feb 11, 2024 | $ 0.00000176 | $ 0.00000176 |
Feb 10, 2024 | $ 0.00000176 | $ 0.00000177 |
Feb 09, 2024 | $ 0.00000176 | $ 0.00000180 |
Feb 08, 2024 | $ 0.00000166 | $ 0.00000166 |
Feb 07, 2024 | $ 0.00000165 | $ 0.00000165 |
Feb 06, 2024 | $ 0.00000164 | $ 0.00000164 |
Feb 05, 2024 | $ 0.00000164 | $ 0.00000164 |
Feb 04, 2024 | $ 0.00000164 | $ 0.00000164 |
Feb 03, 2024 | $ 0.00000164 | $ 0.00000164 |
Feb 02, 2024 | $ 0.00000164 | $ 0.00000164 |
Feb 01, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 31, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 30, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 29, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 28, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 27, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 26, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 25, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 24, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 23, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 22, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 21, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 20, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 19, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 18, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 17, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 16, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 15, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 14, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 13, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 12, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 11, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 10, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 09, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 08, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 07, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 06, 2024 | $ 0.00000164 | $ 0.00000164 |
Jan 05, 2024 | $ 0.00000164 | $ 0.00000168 |
Jan 04, 2024 | $ 0.00000166 | $ 0.00000170 |
Jan 03, 2024 | $ 0.00000163 | $ 0.00000164 |
Jan 02, 2024 | $ 0.00000136 | $ 0.00000136 |
Jan 01, 2024 | $ 0.00000136 | $ 0.00000136 |
Dec 28, 2023 | $ 0.00000136 | $ 0.00000136 |
Dec 27, 2023 | $ 0.00000136 | $ 0.00000136 |
Dec 26, 2023 | $ 0.00000136 | $ 0.00000136 |
Dec 25, 2023 | $ 0.00000135 | $ 0.00000135 |
Dec 24, 2023 | $ 0.00000135 | $ 0.00000135 |
Dec 16, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 15, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 14, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 13, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 12, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 11, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 10, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 09, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 08, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 07, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 06, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 05, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 04, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 03, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 02, 2023 | $ 0.00000189 | $ 0.00000189 |
Dec 01, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 30, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 29, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 28, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 27, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 26, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 25, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 24, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 23, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 22, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 21, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 20, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 19, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 18, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 17, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 16, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 15, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 14, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 13, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 12, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 11, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 10, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 09, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 08, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 07, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 06, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 05, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 04, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 03, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 02, 2023 | $ 0.00000189 | $ 0.00000189 |
Nov 01, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 31, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 30, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 29, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 28, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 27, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 26, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 25, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 24, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 23, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 22, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 21, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 20, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 19, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 18, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 17, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 16, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 15, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 14, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 13, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 12, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 11, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 10, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 09, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 08, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 07, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 06, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 05, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 04, 2023 | $ 0.00000189 | $ 0.00000189 |
Oct 03, 2023 | $ 0.00000189 | $ 0.00000190 |
Oct 02, 2023 | $ 0.00000183 | $ 0.00000183 |
Oct 01, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 30, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 29, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 28, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 27, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 26, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 25, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 24, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 23, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 22, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 21, 2023 | $ 0.00000183 | $ 0.00000192 |
Sep 20, 2023 | $ 0.00000192 | $ 0.00000192 |
Sep 19, 2023 | $ 0.00000192 | $ 0.00000194 |
Sep 18, 2023 | $ 0.00000188 | $ 0.00000199 |
Sep 17, 2023 | $ 0.00000188 | $ 0.00000188 |
Sep 16, 2023 | $ 0.00000188 | $ 0.00000188 |
Jun 13, 2023 | $ 0.00000285 | $ 0.00000285 |
Jun 12, 2023 | $ 0.00000285 | $ 0.00000285 |
Jun 11, 2023 | $ 0.00000285 | $ 0.00000285 |
Jun 10, 2023 | $ 0.00000285 | $ 0.00000288 |
Jun 09, 2023 | $ 0.00000288 | $ 0.00000292 |
Jun 08, 2023 | $ 0.00000290 | $ 0.00000292 |
Jun 07, 2023 | $ 0.00000285 | $ 0.00000343 |
Jun 06, 2023 | $ 0.00000343 | $ 0.00000343 |
Jun 05, 2023 | $ 0.00000343 | $ 0.00000343 |
Jun 04, 2023 | $ 0.00000343 | $ 0.00000343 |
Jun 03, 2023 | $ 0.00000343 | $ 0.00000343 |
Jun 02, 2023 | $ 0.00000343 | $ 0.00000343 |
Jun 01, 2023 | $ 0.00000343 | $ 0.00000343 |
May 31, 2023 | $ 0.00000343 | $ 0.00000343 |
May 30, 2023 | $ 0.00000343 | $ 0.00000343 |
May 29, 2023 | $ 0.00000343 | $ 0.00000345 |
May 28, 2023 | $ 0.00000343 | $ 0.00000343 |
May 27, 2023 | $ 0.00000339 | $ 0.00000339 |
May 26, 2023 | $ 0.00000339 | $ 0.00000339 |
May 25, 2023 | $ 0.00000339 | $ 0.00000339 |
May 24, 2023 | $ 0.00000339 | $ 0.00000339 |
May 23, 2023 | $ 0.00000339 | $ 0.00000339 |
May 22, 2023 | $ 0.00000339 | $ 0.00000339 |
May 21, 2023 | $ 0.00000339 | $ 0.00000341 |
May 20, 2023 | $ 0.00000339 | $ 0.00000343 |
May 19, 2023 | $ 0.00000343 | $ 0.00000343 |
May 18, 2023 | $ 0.00000343 | $ 0.00000343 |
May 17, 2023 | $ 0.00000343 | $ 0.00000343 |
May 16, 2023 | $ 0.00000343 | $ 0.00000343 |
May 15, 2023 | $ 0.00000343 | $ 0.00000343 |
May 14, 2023 | $ 0.00000343 | $ 0.00000343 |
May 13, 2023 | $ 0.00000343 | $ 0.00000343 |
May 12, 2023 | $ 0.00000343 | $ 0.00000343 |
May 11, 2023 | $ 0.00000343 | $ 0.00000345 |
May 10, 2023 | $ 0.00000345 | $ 0.00000348 |
May 09, 2023 | $ 0.00000341 | $ 0.00000346 |
May 08, 2023 | $ 0.00000346 | $ 0.00000351 |
May 07, 2023 | $ 0.00000348 | $ 0.00000367 |
May 06, 2023 | $ 0.00000355 | $ 0.00000355 |
May 05, 2023 | $ 0.00000355 | $ 0.00000355 |
May 04, 2023 | $ 0.00000355 | $ 0.00000355 |
May 03, 2023 | $ 0.00000355 | $ 0.00000355 |
May 02, 2023 | $ 0.00000355 | $ 0.00000356 |
May 01, 2023 | $ 0.00000356 | $ 0.00000370 |
Apr 30, 2023 | $ 0.00000367 | $ 0.00000368 |
Apr 29, 2023 | $ 0.00000364 | $ 0.00000364 |
Apr 28, 2023 | $ 0.00000364 | $ 0.00000364 |
Apr 27, 2023 | $ 0.00000364 | $ 0.00000369 |
Apr 26, 2023 | $ 0.00000359 | $ 0.00000371 |
Apr 25, 2023 | $ 0.00000347 | $ 0.00000347 |
Apr 24, 2023 | $ 0.00000347 | $ 0.00000347 |
Apr 23, 2023 | $ 0.00000347 | $ 0.00000347 |
Apr 22, 2023 | $ 0.00000347 | $ 0.00000347 |
Apr 21, 2023 | $ 0.00000347 | $ 0.00000350 |
Apr 20, 2023 | $ 0.00000348 | $ 0.00000368 |
Apr 19, 2023 | $ 0.00000363 | $ 0.00000393 |
Apr 18, 2023 | $ 0.00000393 | $ 0.00000404 |
Apr 17, 2023 | $ 0.00000390 | $ 0.00000411 |
Apr 16, 2023 | $ 0.00000411 | $ 0.00000437 |
Apr 15, 2023 | $ 0.00000436 | $ 0.00000438 |
Apr 14, 2023 | $ 0.00000422 | $ 0.00000428 |
Apr 13, 2023 | $ 0.00000418 | $ 0.00000429 |
Apr 12, 2023 | $ 0.00000420 | $ 0.00000427 |
Apr 11, 2023 | $ 0.00000425 | $ 0.00000439 |
Apr 10, 2023 | $ 0.00000412 | $ 0.00000413 |
Apr 09, 2023 | $ 0.00000413 | $ 0.00000414 |
Apr 08, 2023 | $ 0.00000410 | $ 0.00000414 |
Apr 07, 2023 | $ 0.00000409 | $ 0.00000409 |
Apr 06, 2023 | $ 0.00000409 | $ 0.00000409 |
Apr 05, 2023 | $ 0.00000409 | $ 0.00000419 |
Apr 03, 2023 | $ 0.00000417 | $ 0.00000417 |
Apr 02, 2023 | $ 0.00000417 | $ 0.00000422 |
Apr 01, 2023 | $ 0.00000421 | $ 0.00000425 |
Mar 31, 2023 | $ 0.00000422 | $ 0.00000433 |
Mar 30, 2023 | $ 0.00000429 | $ 0.00000429 |
Mar 29, 2023 | $ 0.00000429 | $ 0.00000429 |
Mar 28, 2023 | $ 0.00000429 | $ 0.00000429 |
Mar 27, 2023 | $ 0.00000429 | $ 0.00000429 |
Mar 26, 2023 | $ 0.00000429 | $ 0.00000429 |
Mar 25, 2023 | $ 0.00000429 | $ 0.00000430 |
Mar 24, 2023 | $ 0.00000427 | $ 0.00000439 |
Mar 23, 2023 | $ 0.00000426 | $ 0.00000428 |
Mar 22, 2023 | $ 0.00000426 | $ 0.00000451 |
Mar 21, 2023 | $ 0.00000450 | $ 0.00000452 |
Mar 19, 2023 | $ 0.00000459 | $ 0.00000459 |
Mar 18, 2023 | $ 0.00000459 | $ 0.00000463 |
Mar 17, 2023 | $ 0.00000451 | $ 0.00000453 |
Mar 16, 2023 | $ 0.00000413 | $ 0.00000415 |
Mar 15, 2023 | $ 0.00000407 | $ 0.00000417 |
Mar 14, 2023 | $ 0.00000410 | $ 0.00000416 |
Mar 12, 2023 | $ 0.00000373 | $ 0.00000373 |
Mar 11, 2023 | $ 0.00000373 | $ 0.00000380 |
Mar 10, 2023 | $ 0.00000371 | $ 0.00000373 |
Mar 09, 2023 | $ 0.00000369 | $ 0.00000387 |
Mar 08, 2023 | $ 0.00000381 | $ 0.00000388 |
Mar 07, 2023 | $ 0.00000384 | $ 0.00000385 |
Mar 06, 2023 | $ 0.00000383 | $ 0.00000386 |
Mar 05, 2023 | $ 0.00000385 | $ 0.00000390 |
Mar 04, 2023 | $ 0.00000389 | $ 0.00000389 |
Mar 03, 2023 | $ 0.00000389 | $ 0.00000402 |
Mar 02, 2023 | $ 0.00000402 | $ 0.00000410 |
Mar 01, 2023 | $ 0.00000410 | $ 0.00000410 |
Feb 28, 2023 | $ 0.00000410 | $ 0.00000410 |
Feb 27, 2023 | $ 0.00000410 | $ 0.00000419 |
Feb 26, 2023 | $ 0.00000410 | $ 0.00000415 |
Feb 25, 2023 | $ 0.00000403 | $ 0.00000405 |
Feb 24, 2023 | $ 0.00000404 | $ 0.00000417 |
Feb 23, 2023 | $ 0.00000413 | $ 0.00000424 |
Feb 22, 2023 | $ 0.00000420 | $ 0.00000434 |
Feb 21, 2023 | $ 0.00000433 | $ 0.00000442 |
Feb 20, 2023 | $ 0.00000439 | $ 0.00000477 |
Feb 19, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 18, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 17, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 16, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 15, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 14, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 13, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 12, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 11, 2023 | $ 0.00000422 | $ 0.00000422 |
Feb 10, 2023 | $ 0.00000422 | $ 0.00000428 |
Feb 09, 2023 | $ 0.00000425 | $ 0.00000458 |
Feb 08, 2023 | $ 0.00000453 | $ 0.00000453 |
Feb 07, 2023 | $ 0.00000453 | $ 0.00000453 |
Feb 06, 2023 | $ 0.00000453 | $ 0.00000459 |
Feb 05, 2023 | $ 0.00000456 | $ 0.00000471 |
Feb 04, 2023 | $ 0.00000459 | $ 0.00000466 |
Feb 03, 2023 | $ 0.00000457 | $ 0.00000464 |
Feb 02, 2023 | $ 0.00000458 | $ 0.00000472 |
Feb 01, 2023 | $ 0.00000448 | $ 0.00000614 |
Jan 31, 2023 | $ 0.00000612 | $ 0.00000612 |
Jan 30, 2023 | $ 0.00000612 | $ 0.00000612 |
Jan 29, 2023 | $ 0.00000612 | $ 0.00000612 |
Jan 28, 2023 | $ 0.00000612 | $ 0.00000612 |
Jan 27, 2023 | $ 0.00000612 | $ 0.00000613 |
Jan 26, 2023 | $ 0.00000612 | $ 0.00000619 |
Jan 25, 2023 | $ 0.00000612 | $ 0.00000632 |
Jan 24, 2023 | $ 0.00000602 | $ 0.00000616 |
Jan 23, 2023 | $ 0.00000609 | $ 0.00000615 |
Jan 22, 2023 | $ 0.00000612 | $ 0.00000613 |
Jan 21, 2023 | $ 0.00000605 | $ 0.00000620 |
Jan 20, 2023 | $ 0.00000603 | $ 0.00000604 |
Jan 19, 2023 | $ 0.00000560 | $ 0.00000563 |
Jan 18, 2023 | $ 0.00000549 | $ 0.00000574 |
Jan 17, 2023 | $ 0.00000560 | $ 0.00000572 |
Jan 16, 2023 | $ 0.00000563 | $ 0.00000569 |
Jan 15, 2023 | $ 0.00000555 | $ 0.00000559 |
Jan 14, 2023 | $ 0.00000557 | $ 0.00000566 |
Jan 13, 2023 | $ 0.00000530 | $ 0.00000531 |
Jan 12, 2023 | $ 0.00000501 | $ 0.00000507 |
Jan 11, 2023 | $ 0.00000450 | $ 0.00000450 |
Jan 10, 2023 | $ 0.00000450 | $ 0.00000450 |
Jan 09, 2023 | $ 0.00000450 | $ 0.00000450 |
Jan 08, 2023 | $ 0.00000450 | $ 0.00000450 |
Jan 07, 2023 | $ 0.00000450 | $ 0.00000451 |
Jan 06, 2023 | $ 0.00000450 | $ 0.00000452 |
Jan 05, 2023 | $ 0.00000447 | $ 0.00000448 |
Jan 04, 2023 | $ 0.00000448 | $ 0.00000449 |
Jan 03, 2023 | $ 0.00000443 | $ 0.00000446 |
Jan 02, 2023 | $ 0.00000443 | $ 0.00000446 |
Jan 01, 2023 | $ 0.00000440 | $ 0.00000440 |
Dec 31, 2022 | $ 0.00000440 | $ 0.00000442 |
Dec 30, 2022 | $ 0.00000441 | $ 0.00000442 |
Dec 29, 2022 | $ 0.00000441 | $ 0.00000441 |
Dec 28, 2022 | $ 0.00000440 | $ 0.00000446 |
Dec 27, 2022 | $ 0.00000444 | $ 0.00000451 |
Dec 26, 2022 | $ 0.00000450 | $ 0.00000450 |
Dec 25, 2022 | $ 0.00000447 | $ 0.00000448 |
Dec 24, 2022 | $ 0.00000448 | $ 0.00000448 |
Dec 23, 2022 | $ 0.00000446 | $ 0.00000449 |
Dec 22, 2022 | $ 0.00000447 | $ 0.00000448 |
Dec 21, 2022 | $ 0.00000445 | $ 0.00000445 |
Dec 20, 2022 | $ 0.00000445 | $ 0.00000445 |
Dec 19, 2022 | $ 0.00000445 | $ 0.00000447 |
Dec 18, 2022 | $ 0.00000445 | $ 0.00000448 |
Dec 17, 2022 | $ 0.00000446 | $ 0.00000446 |
Dec 16, 2022 | $ 0.00000442 | $ 0.00000466 |
Dec 15, 2022 | $ 0.00000461 | $ 0.00000474 |
Dec 14, 2022 | $ 0.00000473 | $ 0.00000488 |
Dec 13, 2022 | $ 0.00000457 | $ 0.00000457 |
Dec 11, 2022 | $ 0.00000457 | $ 0.00000457 |
Dec 10, 2022 | $ 0.00000457 | $ 0.00000457 |
Dec 09, 2022 | $ 0.00000457 | $ 0.00000459 |
Dec 08, 2022 | $ 0.00000458 | $ 0.00000460 |
Dec 07, 2022 | $ 0.00000447 | $ 0.00000455 |
Dec 06, 2022 | $ 0.00000454 | $ 0.00000454 |
Dec 05, 2022 | $ 0.00000451 | $ 0.00000463 |
Dec 04, 2022 | $ 0.00000455 | $ 0.00000457 |
Dec 03, 2022 | $ 0.00000451 | $ 0.00000455 |
Dec 02, 2022 | $ 0.00000454 | $ 0.00000454 |
Dec 01, 2022 | $ 0.00000451 | $ 0.00000458 |
Nov 30, 2022 | $ 0.00000437 | $ 0.00000437 |
Nov 29, 2022 | $ 0.00000437 | $ 0.00000439 |
Nov 28, 2022 | $ 0.00000431 | $ 0.00000455 |
Nov 27, 2022 | $ 0.00000453 | $ 0.00000466 |
Nov 26, 2022 | $ 0.00000450 | $ 0.00000475 |
Nov 25, 2022 | $ 0.00000443 | $ 0.00000532 |
Nov 24, 2022 | $ 0.00000530 | $ 0.00000534 |
Nov 23, 2022 | $ 0.00000508 | $ 0.00000517 |
Nov 22, 2022 | $ 0.00000461 | $ 0.00000474 |
Nov 21, 2022 | $ 0.00000454 | $ 0.00000478 |
Nov 20, 2022 | $ 0.00000473 | $ 0.00000507 |
Nov 19, 2022 | $ 0.00000486 | $ 0.00000497 |
Nov 18, 2022 | $ 0.00000484 | $ 0.00000501 |
Nov 17, 2022 | $ 0.00000478 | $ 0.00000502 |
Nov 16, 2022 | $ 0.00000493 | $ 0.00000530 |
Nov 15, 2022 | $ 0.00000514 | $ 0.00000543 |
Nov 14, 2022 | $ 0.00000520 | $ 0.00000547 |
Nov 13, 2022 | $ 0.00000537 | $ 0.00000541 |
Nov 12, 2022 | $ 0.00000480 | $ 0.00000494 |
Nov 11, 2022 | $ 0.00000492 | $ 0.00000776 |
Nov 10, 2022 | $ 0.00000773 | $ 0.00000795 |
Nov 09, 2022 | $ 0.00000696 | $ 0.00000818 |
Nov 08, 2022 | $ 0.00000815 | $ 0.00000910 |
Nov 07, 2022 | $ 0.00000907 | $ 0.00000928 |
Nov 06, 2022 | $ 0.00000921 | $ 0.00000941 |
Nov 05, 2022 | $ 0.00000938 | $ 0.00000946 |
Nov 04, 2022 | $ 0.00000932 | $ 0.00000937 |
Nov 03, 2022 | $ 0.00000890 | $ 0.00000898 |
Nov 02, 2022 | $ 0.00000888 | $ 0.00000916 |
Nov 01, 2022 | $ 0.00000902 | $ 0.00000911 |
Oct 31, 2022 | $ 0.00000902 | $ 0.00000917 |
Oct 30, 2022 | $ 0.00000909 | $ 0.00000922 |
Oct 29, 2022 | $ 0.00000917 | $ 0.00000927 |
Oct 28, 2022 | $ 0.00000907 | $ 0.00000914 |
Oct 27, 2022 | $ 0.00000894 | $ 0.00000919 |
Oct 26, 2022 | $ 0.00000915 | $ 0.00000925 |
Oct 25, 2022 | $ 0.00000885 | $ 0.00000899 |
Oct 24, 2022 | $ 0.00000854 | $ 0.00000870 |
Oct 23, 2022 | $ 0.00000864 | $ 0.00000873 |
Oct 22, 2022 | $ 0.00000845 | $ 0.00000848 |
Oct 21, 2022 | $ 0.00000847 | $ 0.00000857 |
Oct 20, 2022 | $ 0.00000857 | $ 0.00000869 |
Oct 19, 2022 | $ 0.00000859 | $ 0.00000871 |
Oct 18, 2022 | $ 0.00000865 | $ 0.00000897 |
Oct 17, 2022 | $ 0.00000887 | $ 0.00000902 |
Oct 16, 2022 | $ 0.00000876 | $ 0.00000891 |
Oct 15, 2022 | $ 0.00000872 | $ 0.00000889 |
Oct 14, 2022 | $ 0.00000873 | $ 0.00000905 |
Oct 13, 2022 | $ 0.00000887 | $ 0.00000890 |
Oct 12, 2022 | $ 0.00000881 | $ 0.00000931 |
Oct 11, 2022 | $ 0.00000847 | $ 0.00000903 |
Oct 10, 2022 | $ 0.00000893 | $ 0.00000910 |
Oct 09, 2022 | $ 0.00000895 | $ 0.00000906 |
Oct 08, 2022 | $ 0.00000898 | $ 0.00000946 |
Oct 07, 2022 | $ 0.00000939 | $ 0.00000944 |
Oct 06, 2022 | $ 0.00000942 | $ 0.00000987 |
Oct 05, 2022 | $ 0.00000967 | $ 0.00000992 |
Oct 04, 2022 | $ 0.00000991 | $ 0.00000993 |
Oct 03, 2022 | $ 0.00000956 | $ 0.00000957 |
Oct 02, 2022 | $ 0.00000890 | $ 0.00000912 |
Oct 01, 2022 | $ 0.00000891 | $ 0.00000891 |
Sep 30, 2022 | $ 0.00000863 | $ 0.00000902 |
Sep 29, 2022 | $ 0.00000874 | $ 0.00000877 |
Sep 28, 2022 | $ 0.00000851 | $ 0.00000877 |
Sep 27, 2022 | $ 0.00000859 | $ 0.00001048 |
Sep 26, 2022 | $ 0.00001007 | $ 0.00001012 |
Sep 25, 2022 | $ 0.00000968 | $ 0.00000985 |
Sep 24, 2022 | $ 0.00000908 | $ 0.00000917 |
Sep 23, 2022 | $ 0.00000883 | $ 0.00000890 |
Sep 22, 2022 | $ 0.00000591 | $ 0.00000987 |
Sep 21, 2022 | $ 0.00000945 | $ 0.00000999 |
Sep 20, 2022 | $ 0.00000966 | $ 0.00001038 |
Sep 19, 2022 | $ 0.00001010 | $ 0.00001022 |
Sep 18, 2022 | $ 0.00000960 | $ 0.00001013 |
Sep 17, 2022 | $ 0.00000985 | $ 0.00000992 |
Sep 16, 2022 | $ 0.00000978 | $ 0.00001017 |
Sep 15, 2022 | $ 0.00000978 | $ 0.00001027 |
Sep 14, 2022 | $ 0.00000900 | $ 0.00000918 |
Sep 13, 2022 | $ 0.00000909 | $ 0.00000984 |
Sep 12, 2022 | $ 0.00000968 | $ 0.00001006 |
Sep 11, 2022 | $ 0.00000987 | $ 0.00001015 |
Sep 10, 2022 | $ 0.00001003 | $ 0.00001019 |
Sep 09, 2022 | $ 0.00000992 | $ 0.00000998 |
Sep 08, 2022 | $ 0.00000944 | $ 0.00000960 |
Sep 07, 2022 | $ 0.00000929 | $ 0.00000929 |
Sep 06, 2022 | $ 0.00000873 | $ 0.00000989 |
Sep 05, 2022 | $ 0.00000959 | $ 0.00000973 |
Sep 04, 2022 | $ 0.00000959 | $ 0.00000972 |
Sep 03, 2022 | $ 0.00000961 | $ 0.00000990 |
Sep 02, 2022 | $ 0.00000959 | $ 0.00001017 |
Sep 01, 2022 | $ 0.00000770 | $ 0.00001114 |
Aug 31, 2022 | $ 0.00000996 | $ 0.00001082 |
Aug 30, 2022 | $ 0.00000940 | $ 0.00000983 |
Aug 28, 2022 | $ 0.00000915 | $ 0.00000947 |
Aug 27, 2022 | $ 0.00000934 | $ 0.00001026 |
Aug 26, 2022 | $ 0.00001010 | $ 0.00001214 |
Aug 25, 2022 | $ 0.00001206 | $ 0.00001219 |
Aug 24, 2022 | $ 0.00001156 | $ 0.00001211 |
Aug 23, 2022 | $ 0.00001203 | $ 0.00001270 |
Aug 22, 2022 | $ 0.00001256 | $ 0.00001359 |
Aug 21, 2022 | $ 0.00001348 | $ 0.00001366 |
Aug 20, 2022 | $ 0.00001269 | $ 0.00001331 |
Aug 19, 2022 | $ 0.00001246 | $ 0.00001311 |
Aug 18, 2022 | $ 0.00001297 | $ 0.00001364 |
Aug 17, 2022 | $ 0.00001316 | $ 0.00001399 |
Aug 16, 2022 | $ 0.00001387 | $ 0.00001398 |
Aug 15, 2022 | $ 0.00001254 | $ 0.00001341 |
Aug 14, 2022 | $ 0.00001282 | $ 0.00001293 |
Aug 13, 2022 | $ 0.00001265 | $ 0.00001509 |
Aug 12, 2022 | $ 0.00001494 | $ 0.00001530 |
Aug 11, 2022 | $ 0.00001520 | $ 0.00001593 |
Aug 10, 2022 | $ 0.00001564 | $ 0.00001621 |
Aug 09, 2022 | $ 0.00001517 | $ 0.00001518 |
Aug 07, 2022 | $ 0.00001471 | $ 0.00001487 |
Aug 05, 2022 | $ 0.00001457 | $ 0.00001486 |
Aug 04, 2022 | $ 0.00001440 | $ 0.00001453 |
Aug 03, 2022 | $ 0.00001392 | $ 0.00001597 |
Aug 02, 2022 | $ 0.00001530 | $ 0.00001571 |
Aug 01, 2022 | $ 0.00001562 | $ 0.00001598 |
Jul 31, 2022 | $ 0.00001562 | $ 0.00001636 |
Jul 30, 2022 | $ 0.00001587 | $ 0.00001661 |
Jul 29, 2022 | $ 0.00001621 | $ 0.00001688 |
Jul 28, 2022 | $ 0.00001578 | $ 0.00001602 |
Jul 27, 2022 | $ 0.00001557 | $ 0.00001557 |
Jul 25, 2022 | $ 0.00001482 | $ 0.00001587 |
Jul 24, 2022 | $ 0.00001583 | $ 0.00001609 |
Jul 23, 2022 | $ 0.00001567 | $ 0.00001627 |
Jul 22, 2022 | $ 0.00001572 | $ 0.00001601 |
Jul 21, 2022 | $ 0.00001532 | $ 0.00001550 |
Jun 17, 2022 | $ 0.00002839 | $ 0.00002870 |
Jun 16, 2022 | $ 0.00002499 | $ 0.00003051 |
Jun 15, 2022 | $ 0.00002960 | $ 0.00002968 |
Jun 13, 2022 | $ 0.00002581 | $ 0.00004720 |
Jun 12, 2022 | $ 0.00004682 | $ 0.00005102 |
Jun 11, 2022 | $ 0.00005065 | $ 0.00005526 |
Jun 10, 2022 | $ 0.00005468 | $ 0.00005706 |
Jun 09, 2022 | $ 0.00005599 | $ 0.00005880 |
Jun 08, 2022 | $ 0.00005533 | $ 0.00005799 |
Jun 07, 2022 | $ 0.00005326 | $ 0.00005444 |
Jun 06, 2022 | $ 0.00004178 | $ 0.00004979 |
Jun 05, 2022 | $ 0.00003898 | $ 0.00004163 |
Jun 04, 2022 | $ 0.00003674 | $ 0.00003915 |
Jun 03, 2022 | $ 0.00003862 | $ 0.00004363 |
Jun 02, 2022 | $ 0.00004047 | $ 0.00004299 |
Jun 01, 2022 | $ 0.00003778 | $ 0.00004279 |
May 31, 2022 | $ 0.00004105 | $ 0.00004188 |
May 30, 2022 | $ 0.00003424 | $ 0.00003581 |
May 29, 2022 | $ 0.00003272 | $ 0.00003851 |
May 28, 2022 | $ 0.00003381 | $ 0.00003697 |
May 22, 2022 | $ 0.00003430 | $ 0.00003547 |
May 21, 2022 | $ 0.00003337 | $ 0.00003406 |
May 20, 2022 | $ 0.00002955 | $ 0.00003176 |
May 19, 2022 | $ 0.00003021 | $ 0.00003224 |
May 17, 2022 | $ 0.00002864 | $ 0.00003162 |
May 16, 2022 | $ 0.00002969 | $ 0.00003405 |
May 15, 2022 | $ 0.00003405 | $ 0.00003416 |
May 14, 2022 | $ 0.00003383 | $ 0.00003635 |
May 13, 2022 | $ 0.00003542 | $ 0.00003880 |
May 12, 2022 | $ 0.00003350 | $ 0.00003877 |
May 11, 2022 | $ 0.00003729 | $ 0.00004702 |
May 10, 2022 | $ 0.00004615 | $ 0.00004741 |
May 09, 2022 | $ 0.00004346 | $ 0.00005839 |
May 08, 2022 | $ 0.00005013 | $ 0.00005189 |
We will update this as soon as possible. If you like to help, you can contact us.