BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
One Cash |
ONC |
$ 0.066721 | +1.72 % | $ 0.066882 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.06559662 | $ 0.06963533 |
| Jun 17, 2025 | $ 0.06553536 | $ 0.07196703 |
| Jun 16, 2025 | $ 0.06777069 | $ 0.07234276 |
| Jun 15, 2025 | $ 0.07046772 | $ 0.07164644 |
| Jun 14, 2025 | $ 0.06996185 | $ 0.07321439 |
| Jun 13, 2025 | $ 0.07109454 | $ 0.07296276 |
| Jun 12, 2025 | $ 0.06993281 | $ 0.07800623 |
| Jun 11, 2025 | $ 0.06841481 | $ 0.07175371 |
| Jun 10, 2025 | $ 0.07168691 | $ 0.07488509 |
| Jun 09, 2025 | $ 0.06251154 | $ 0.06799616 |
| Jun 08, 2025 | $ 0.05984536 | $ 0.06319651 |
| Jun 07, 2025 | $ 0.06041828 | $ 0.06149150 |
| Jun 06, 2025 | $ 0.04956692 | $ 0.05552181 |
| Jun 05, 2025 | $ 0.05025961 | $ 0.05600697 |
| Jun 04, 2025 | $ 0.04453799 | $ 0.05170983 |
| Jun 03, 2025 | $ 0.04968464 | $ 0.04975280 |
| Jun 02, 2025 | $ 0.04544623 | $ 0.04562744 |
| Jun 01, 2025 | $ 0.04560088 | $ 0.04981958 |
| May 31, 2025 | $ 0.04755605 | $ 0.05117589 |
| May 30, 2025 | $ 0.04813103 | $ 0.06052806 |
| May 29, 2025 | $ 0.05004801 | $ 0.05029618 |
| May 28, 2025 | $ 0.04826502 | $ 0.05447965 |
| May 27, 2025 | $ 0.04904625 | $ 0.05746667 |
| May 26, 2025 | $ 0.04727248 | $ 0.08007586 |
| May 25, 2025 | $ 0.04240631 | $ 0.04320334 |
| May 24, 2025 | $ 0.04201298 | $ 0.04819490 |
| May 23, 2025 | $ 0.04208653 | $ 0.04262217 |
| May 22, 2025 | $ 0.04076291 | $ 0.04490238 |
| May 21, 2025 | $ 0.04366442 | $ 0.05468713 |
| May 20, 2025 | $ 0.04321487 | $ 0.04431754 |
| May 19, 2025 | $ 0.04425891 | $ 0.04536292 |
We will update this as soon as possible. If you like to help, you can contact us.
