BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
One Share |
ONS |
$ 1.06 | +0.01 % | $ 1.06 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 1.0622302 | $ 1.0754340 |
| Jul 12, 2025 | $ 1.0752977 | $ 1.1502169 |
| Jul 11, 2025 | $ 1.0988995 | $ 1.2312227 |
| Jul 10, 2025 | $ 1.1423276 | $ 1.2093935 |
| Jul 09, 2025 | $ 1.1095996 | $ 1.1459206 |
| Jul 08, 2025 | $ 1.1065560 | $ 1.1329354 |
| Jul 07, 2025 | $ 1.1317979 | $ 1.1621524 |
| Jul 06, 2025 | $ 1.1439648 | $ 1.1458951 |
| Jul 05, 2025 | $ 1.1435684 | $ 1.1510459 |
| Jul 04, 2025 | $ 1.1026802 | $ 1.2223697 |
| Jul 03, 2025 | $ 1.1920048 | $ 1.2307869 |
| Jul 02, 2025 | $ 1.1253715 | $ 1.2281866 |
| Jul 01, 2025 | $ 1.1170065 | $ 1.2289594 |
| Jun 30, 2025 | $ 1.0638913 | $ 1.2277961 |
| Jun 29, 2025 | $ 0.99431462 | $ 1.0302016 |
| Jun 28, 2025 | $ 1.0287598 | $ 1.0438099 |
| Jun 27, 2025 | $ 1.0276613 | $ 1.2358240 |
| Jun 26, 2025 | $ 0.93093619 | $ 1.0248566 |
| Jun 25, 2025 | $ 0.99710553 | $ 1.0810925 |
| Jun 24, 2025 | $ 1.0781464 | $ 1.0805601 |
| Jun 23, 2025 | $ 1.0470406 | $ 1.0945103 |
| Jun 22, 2025 | $ 1.0740501 | $ 1.0929122 |
| Jun 21, 2025 | $ 1.0891137 | $ 1.1506922 |
| Jun 20, 2025 | $ 1.1316282 | $ 1.2325529 |
| Jun 19, 2025 | $ 1.1576757 | $ 1.1715530 |
| Jun 18, 2025 | $ 1.1451901 | $ 1.1728372 |
| Jun 17, 2025 | $ 1.1511455 | $ 1.1898145 |
| Jun 16, 2025 | $ 1.1801086 | $ 1.2340135 |
| Jun 15, 2025 | $ 1.1935002 | $ 1.2360806 |
We will update this as soon as possible. If you like to help, you can contact us.
