X
BTC/USD
$ 28,822  0.85%
BTC/EUR
€ 26,865  0.89%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,918  0.83%
BTC/RUB
₽ 2,025,999  -0.82%
BTC volume
$ 8.67B
Altcoin volume
$ 25.26B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Oneledger

OLT

$ 0.024228 +0.61 % $ 0.024464 $ 0.023700 $ 233.81K 112.68M $ 2.73M
Oneledger

Oneledger OLT

Last price
$ 0.024228
%
+0.61 %
24 high
$ 0.024464
24 low
$ 0.023700
24 volume
# Coins
112.68M
Market cap
$ 2.73M
Oneledger OLT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02454967 $ 0.02625045 $ 0.02357820 $ 242,435
May 21, 2022 $ 0.02406441 $ 0.02605798 $ 0.02227832 $ 299,304
May 20, 2022 $ 0.02306764 $ 0.02579856 $ 0.02210750 $ 176,066
May 19, 2022 $ 0.02409909 $ 0.02453518 $ 0.02251629 $ 155,611
May 17, 2022 $ 0.02521026 $ 0.02781652 $ 0.02312836 $ 276,712
May 16, 2022 $ 0.02328747 $ 0.02726377 $ 0.02248114 $ 318,244
May 15, 2022 $ 0.02722207 $ 0.02837333 $ 0.02296101 $ 220,480
May 14, 2022 $ 0.02480216 $ 0.02971093 $ 0.02067669 $ 593,232
May 13, 2022 $ 0.02890932 $ 0.04151346 $ 0.02090546 $ 490,065
May 12, 2022 $ 0.02115493 $ 0.02811423 $ 0.01426931 $ 628,187
May 11, 2022 $ 0.02578768 $ 0.04095086 $ 0.02058887 $ 626,517
May 10, 2022 $ 0.04018258 $ 0.05498460 $ 0.03169201 $ 1,071,101
May 09, 2022 $ 0.03355213 $ 0.05534726 $ 0.03118727 $ 1,360,209
May 08, 2022 $ 0.05051939 $ 0.06446315 $ 0.04804352 $ 924,241
May 07, 2022 $ 0.06229609 $ 0.07316082 $ 0.05927316 $ 528,525
May 06, 2022 $ 0.06978808 $ 0.07383472 $ 0.06466516 $ 861,100
May 05, 2022 $ 0.07250606 $ 0.09836843 $ 0.06758863 $ 1,465,888
May 03, 2022 $ 0.08036696 $ 0.08594567 $ 0.08015988 $ 255,091
May 02, 2022 $ 0.08483083 $ 0.09451124 $ 0.08303538 $ 920,665
May 01, 2022 $ 0.09399921 $ 0.09901843 $ 0.08651033 $ 1,578,321
Apr 30, 2022 $ 0.08921822 $ 0.09772233 $ 0.08123177 $ 1,558,404
Apr 29, 2022 $ 0.08123177 $ 0.09469232 $ 0.07188097 $ 1,137,891
Apr 28, 2022 $ 0.08004493 $ 0.08922639 $ 0.06899815 $ 1,137,099
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more