X
BTC/USD
$ 29,350  0.67%
BTC/EUR
€ 27,803  0.62%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,639  0.61%
BTC/RUB
₽ 1,996,020  0.23%
BTC volume
$ 7.61B
Altcoin volume
$ 21.85B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Onerootnetwork

RNT

$ 0.001486 +3.19 % $ 0.001510 $ 0.001440 $ 120.79K 284.07M $ 422.05K
Onerootnetwork

Onerootnetwork RNT

Last price
$ 0.001486
%
+3.19 %
24 high
$ 0.001510
24 low
$ 0.001440
24 volume
# Coins
284.07M
Market cap
$ 422.05K
Onerootnetwork RNT historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00143974 $ 0.00211624 $ 0.00143369 $ 241,865
May 19, 2022 $ 0.00212372 $ 0.00233735 $ 0.00116852 $ 609,873
May 17, 2022 $ 0.00119990 $ 0.00133556 $ 0.00117441 $ 72,174
May 16, 2022 $ 0.00117533 $ 0.00124126 $ 0.00115831 $ 112,719
May 15, 2022 $ 0.00121049 $ 0.00154290 $ 0.00118523 $ 122,692
May 14, 2022 $ 0.00126572 $ 0.00204765 $ 0.00117283 $ 350,000
May 13, 2022 $ 0.00161534 $ 0.00191724 $ 0.00083671 $ 359,315
May 12, 2022 $ 0.00102714 $ 0.00116494 $ 0.00062667 $ 61,020
May 11, 2022 $ 0.00116494 $ 0.00168982 $ 0.00095612 $ 116,955
May 10, 2022 $ 0.00162794 $ 0.00198619 $ 0.00161526 $ 220,561
May 09, 2022 $ 0.00179876 $ 0.00192197 $ 0.00178242 $ 98,427
May 08, 2022 $ 0.00189925 $ 0.00193073 $ 0.00184243 $ 78,464
May 07, 2022 $ 0.00188479 $ 0.00200989 $ 0.00182864 $ 34,606
May 06, 2022 $ 0.00194729 $ 0.00198377 $ 0.00189776 $ 66,903
May 05, 2022 $ 0.00194138 $ 0.00213922 $ 0.00190517 $ 103,457
May 03, 2022 $ 0.00194978 $ 0.00200767 $ 0.00192524 $ 56,839
May 02, 2022 $ 0.00194788 $ 0.00223310 $ 0.00192191 $ 64,915
May 01, 2022 $ 0.00219910 $ 0.00222517 $ 0.00215127 $ 67,849
Apr 30, 2022 $ 0.00218081 $ 0.00230921 $ 0.00217171 $ 51,437
Apr 29, 2022 $ 0.00230921 $ 0.00256291 $ 0.00230008 $ 52,003
Apr 28, 2022 $ 0.00245600 $ 0.00249149 $ 0.00207066 $ 26,968
Apr 27, 2022 $ 0.00247063 $ 0.00258330 $ 0.00219656 $ 55,782
Apr 26, 2022 $ 0.00220208 $ 0.00236058 $ 0.00219498 $ 76,571
Apr 24, 2022 $ 0.00247397 $ 0.00253717 $ 0.00229193 $ 57,152
Apr 23, 2022 $ 0.00230960 $ 0.00235844 $ 0.00227315 $ 47,001
Apr 21, 2022 $ 0.00220546 $ 0.00232795 $ 0.00219887 $ 72,389
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more