BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orbit Chain |
ORC |
$ 0.002948 | -0.29 % | $ 0.003383 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.00295744 | $ 0.00308481 |
| May 22, 2025 | $ 0.00301726 | $ 0.00305009 |
| May 21, 2025 | $ 0.00289446 | $ 0.00302001 |
| May 20, 2025 | $ 0.00289731 | $ 0.00291347 |
| May 19, 2025 | $ 0.00285589 | $ 0.00468774 |
| May 18, 2025 | $ 0.00287556 | $ 0.00305536 |
| May 17, 2025 | $ 0.00268615 | $ 0.00300771 |
| May 16, 2025 | $ 0.00300688 | $ 0.00382938 |
| May 15, 2025 | $ 0.00349378 | $ 0.00366508 |
| May 14, 2025 | $ 0.00357568 | $ 0.00393703 |
| May 13, 2025 | $ 0.00393015 | $ 0.00393715 |
| May 12, 2025 | $ 0.00354823 | $ 0.00371392 |
| May 11, 2025 | $ 0.00354578 | $ 0.00371804 |
| May 10, 2025 | $ 0.00371589 | $ 0.00371715 |
| May 09, 2025 | $ 0.00356173 | $ 0.00383500 |
| May 08, 2025 | $ 0.00375590 | $ 0.00378576 |
| May 07, 2025 | $ 0.00309958 | $ 0.00320952 |
| May 06, 2025 | $ 0.00308655 | $ 0.00336801 |
| May 05, 2025 | $ 0.00330940 | $ 0.00338824 |
| May 04, 2025 | $ 0.00335574 | $ 0.00347290 |
| May 03, 2025 | $ 0.00341558 | $ 0.00353309 |
| May 02, 2025 | $ 0.00351699 | $ 0.00358214 |
| May 01, 2025 | $ 0.00334839 | $ 0.00364699 |
| Apr 30, 2025 | $ 0.00349376 | $ 0.00377827 |
| Apr 29, 2025 | $ 0.00367765 | $ 0.00415560 |
| Apr 28, 2025 | $ 0.00342842 | $ 0.00370120 |
| Apr 27, 2025 | $ 0.00361782 | $ 0.00378338 |
| Apr 26, 2025 | $ 0.00374174 | $ 0.00442359 |
| Apr 25, 2025 | $ 0.00409824 | $ 0.00482196 |
| Apr 24, 2025 | $ 0.00320452 | $ 0.00400008 |
We will update this as soon as possible. If you like to help, you can contact us.
