BTC/USD
$ 64,531  -0.86%
BTC/EUR
€ 59,011  -1.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,629  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.16B
Altcoin volume
$ 25.11B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orbit Chain

ORC

$ 0.005038 -1.33 % $ 0.005714 $ 0.004976 $ 142.78K
Orbit chain

Orbit Chain ORC

Last price
$ 0.005038
%
-1.33 %
24 high
$ 0.005714
24 low
$ 0.004976
24 volume
# Coins
Market cap
Orbit Chain ORC historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 0.00511446 $ 0.00522364 $ 0.00496820 $ 125,590
Jul 15, 2024 $ 0.00509080 $ 0.00519852 $ 0.00498518 $ 147,026
Jul 14, 2024 $ 0.00509036 $ 0.00515738 $ 0.00498414 $ 114,122
Jul 13, 2024 $ 0.00502683 $ 0.00513063 $ 0.00482055 $ 129,336
Jul 12, 2024 $ 0.00498913 $ 0.00504919 $ 0.00490553 $ 162,558
Jul 11, 2024 $ 0.00496682 $ 0.00516321 $ 0.00489996 $ 130,578
Jul 10, 2024 $ 0.00500356 $ 0.00515425 $ 0.00498172 $ 161,478
Jul 09, 2024 $ 0.00511032 $ 0.00548156 $ 0.00509060 $ 135,512
Jul 08, 2024 $ 0.00541396 $ 0.00553940 $ 0.00480672 $ 148,089
Jul 07, 2024 $ 0.00504110 $ 0.00513808 $ 0.00494506 $ 141,603
Jul 06, 2024 $ 0.00500495 $ 0.00523225 $ 0.00447781 $ 159,621
Jul 05, 2024 $ 0.00454491 $ 0.00473757 $ 0.00431226 $ 124,065
Jul 04, 2024 $ 0.00472510 $ 0.00522688 $ 0.00456913 $ 158,521
Jul 03, 2024 $ 0.00519366 $ 0.00537631 $ 0.00516145 $ 159,299
Jul 02, 2024 $ 0.00533593 $ 0.00552158 $ 0.00520171 $ 140,136
Jul 01, 2024 $ 0.00547180 $ 0.00571212 $ 0.00547178 $ 98,067
Jun 30, 2024 $ 0.00560501 $ 0.00578512 $ 0.00549318 $ 119,385
Jun 29, 2024 $ 0.00558692 $ 0.00605018 $ 0.00516104 $ 148,912
Jun 28, 2024 $ 0.00517983 $ 0.00576103 $ 0.00513153 $ 151,902
Jun 27, 2024 $ 0.00574912 $ 0.00587527 $ 0.00562370 $ 96,517
Jun 26, 2024 $ 0.00572615 $ 0.00579970 $ 0.00526326 $ 116,690
Jun 25, 2024 $ 0.00530247 $ 0.00556770 $ 0.00511562 $ 125,434
Jun 24, 2024 $ 0.00553750 $ 0.00606560 $ 0.00517670 $ 129,657
Jun 23, 2024 $ 0.00605809 $ 0.00610224 $ 0.00583626 $ 85,735
Jun 22, 2024 $ 0.00591713 $ 0.00620789 $ 0.00588465 $ 115,087
Jun 21, 2024 $ 0.00613651 $ 0.00661447 $ 0.00604530 $ 97,116
Jun 20, 2024 $ 0.00632629 $ 0.00658904 $ 0.00594050 $ 100,077
Jun 19, 2024 $ 0.00596848 $ 0.00626978 $ 0.00581112 $ 98,642
Jun 18, 2024 $ 0.00612234 $ 0.00653102 $ 0.00552734 $ 101,793
Jun 17, 2024 $ 0.00627640 $ 0.00664209 $ 0.00583117 $ 125,049

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more