Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Origin Dollar |
OUSD |
$ 0.997755 | -0.02 % | $ 0.999463 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.99739718 | $ 1.0015270 |
Mar 26, 2024 | $ 0.99723590 | $ 1.0003207 |
Mar 25, 2024 | $ 0.99764956 | $ 1.0037703 |
Mar 24, 2024 | $ 0.99792927 | $ 0.99983891 |
Mar 23, 2024 | $ 0.99662855 | $ 0.99938674 |
Mar 22, 2024 | $ 0.99600345 | $ 1.0048569 |
Mar 21, 2024 | $ 0.99725210 | $ 0.99982839 |
Mar 20, 2024 | $ 0.99794896 | $ 1.0055732 |
Mar 19, 2024 | $ 0.99774711 | $ 1.0084305 |
Mar 18, 2024 | $ 0.99645258 | $ 1.0090074 |
Mar 17, 2024 | $ 0.99710633 | $ 1.0074106 |
Mar 16, 2024 | $ 0.99749653 | $ 1.0046843 |
Mar 15, 2024 | $ 0.99728232 | $ 1.0067067 |
Mar 14, 2024 | $ 0.99749677 | $ 1.0030351 |
Mar 13, 2024 | $ 0.99731445 | $ 1.0052065 |
Mar 12, 2024 | $ 0.99852303 | $ 1.0095060 |
Mar 11, 2024 | $ 0.99902280 | $ 1.0033722 |
Mar 10, 2024 | $ 1.0001439 | $ 1.0045106 |
Mar 09, 2024 | $ 0.99961040 | $ 1.0017357 |
Mar 08, 2024 | $ 0.99961140 | $ 1.0132164 |
Mar 07, 2024 | $ 0.99735921 | $ 1.0031350 |
Mar 06, 2024 | $ 0.99718758 | $ 1.0080533 |
Mar 05, 2024 | $ 0.99531407 | $ 1.0127207 |
Mar 04, 2024 | $ 0.99813247 | $ 1.0043189 |
Mar 03, 2024 | $ 0.99744948 | $ 0.99898863 |
Mar 02, 2024 | $ 0.99725180 | $ 0.99881566 |
Mar 01, 2024 | $ 0.99746550 | $ 0.99985094 |
Feb 29, 2024 | $ 0.99778018 | $ 1.0011090 |
Feb 28, 2024 | $ 0.99765645 | $ 1.0036691 |
Feb 27, 2024 | $ 0.99758695 | $ 1.0001718 |
Feb 26, 2024 | $ 0.99741840 | $ 1.0052291 |
Feb 25, 2024 | $ 0.99682088 | $ 1.0008971 |
Feb 24, 2024 | $ 0.99753876 | $ 1.0009994 |
Feb 23, 2024 | $ 0.99681801 | $ 0.99965345 |
Feb 22, 2024 | $ 0.99778693 | $ 1.0001537 |
Feb 21, 2024 | $ 0.99756902 | $ 0.99971192 |
Feb 20, 2024 | $ 0.99715819 | $ 0.99940390 |
Feb 19, 2024 | $ 0.99742508 | $ 0.99863151 |
Feb 18, 2024 | $ 0.99781023 | $ 1.0001168 |
Feb 17, 2024 | $ 0.99752921 | $ 1.0029177 |
Feb 16, 2024 | $ 0.99739317 | $ 0.99956699 |
Feb 15, 2024 | $ 0.99742016 | $ 0.99922642 |
Feb 14, 2024 | $ 0.99748318 | $ 0.99996050 |
Feb 13, 2024 | $ 0.99778021 | $ 1.0009214 |
Feb 12, 2024 | $ 0.99766873 | $ 1.0005139 |
Feb 11, 2024 | $ 0.99748179 | $ 0.99897039 |
Feb 10, 2024 | $ 0.99776061 | $ 0.99925745 |
Feb 09, 2024 | $ 0.99742709 | $ 1.0007049 |
Feb 08, 2024 | $ 0.99797499 | $ 0.99962991 |
Feb 07, 2024 | $ 0.99803531 | $ 1.0010851 |
Feb 06, 2024 | $ 0.99928017 | $ 1.0015866 |
Feb 05, 2024 | $ 0.99823140 | $ 1.0000082 |
Feb 04, 2024 | $ 0.99874630 | $ 1.0042428 |
Feb 03, 2024 | $ 0.99863873 | $ 0.99958161 |
Feb 02, 2024 | $ 0.99853491 | $ 1.0072058 |
Feb 01, 2024 | $ 0.99935701 | $ 1.0015166 |
Jan 31, 2024 | $ 0.99877596 | $ 1.0007853 |
Jan 30, 2024 | $ 0.99876562 | $ 1.0007245 |
Jan 29, 2024 | $ 0.99928550 | $ 1.0006360 |
Jan 28, 2024 | $ 0.99923008 | $ 1.0003682 |
Jan 27, 2024 | $ 0.99914915 | $ 1.0008462 |
Jan 26, 2024 | $ 0.99942827 | $ 1.0013801 |
Jan 25, 2024 | $ 0.99757748 | $ 1.0006160 |
Jan 24, 2024 | $ 0.99878469 | $ 1.0009416 |
Jan 23, 2024 | $ 0.99919090 | $ 1.0020976 |
Jan 22, 2024 | $ 0.99889867 | $ 1.0033281 |
Jan 21, 2024 | $ 1.0000629 | $ 1.0022269 |
Jan 20, 2024 | $ 0.99953801 | $ 1.0014336 |
Jan 19, 2024 | $ 0.99888874 | $ 1.0002907 |
Jan 18, 2024 | $ 0.99739774 | $ 1.0009933 |
Jan 17, 2024 | $ 0.99798869 | $ 1.0002579 |
Jan 16, 2024 | $ 0.99737819 | $ 1.0038744 |
Jan 15, 2024 | $ 0.99784292 | $ 1.0033662 |
Jan 14, 2024 | $ 1.0015443 | $ 1.0111353 |
Jan 13, 2024 | $ 0.99879440 | $ 1.0004723 |
Jan 12, 2024 | $ 0.99692670 | $ 1.0120356 |
Jan 11, 2024 | $ 0.99782657 | $ 1.0025806 |
Jan 10, 2024 | $ 0.99872568 | $ 1.0104042 |
Jan 09, 2024 | $ 0.99765998 | $ 1.0153899 |
Jan 08, 2024 | $ 0.99833542 | $ 1.0032403 |
Jan 07, 2024 | $ 0.99814848 | $ 1.0001190 |
Jan 06, 2024 | $ 0.99778269 | $ 0.99944636 |
Jan 05, 2024 | $ 0.99757030 | $ 1.0194876 |
Jan 04, 2024 | $ 0.99780352 | $ 1.0001973 |
Jan 03, 2024 | $ 0.99737710 | $ 1.0276128 |
Jan 02, 2024 | $ 0.99760937 | $ 1.0008379 |
Jan 01, 2024 | $ 0.99773870 | $ 0.99909494 |
Dec 28, 2023 | $ 0.99784582 | $ 0.99932658 |
Dec 27, 2023 | $ 0.99787551 | $ 0.99973290 |
Dec 26, 2023 | $ 0.99778294 | $ 1.0033933 |
Dec 25, 2023 | $ 0.99761965 | $ 0.99929263 |
Dec 24, 2023 | $ 0.99776377 | $ 1.0013599 |
Dec 16, 2023 | $ 0.99750352 | $ 1.0002322 |
Dec 15, 2023 | $ 0.99685374 | $ 1.0000035 |
Dec 14, 2023 | $ 0.99774223 | $ 1.0024254 |
Dec 13, 2023 | $ 0.99755539 | $ 1.0023262 |
Dec 12, 2023 | $ 0.99793725 | $ 1.0000896 |
Dec 11, 2023 | $ 0.99747834 | $ 1.0155327 |
Dec 10, 2023 | $ 0.99780080 | $ 0.99902547 |
Dec 09, 2023 | $ 0.99726236 | $ 0.99956648 |
Dec 08, 2023 | $ 0.99770388 | $ 1.0000643 |
Dec 07, 2023 | $ 0.99809003 | $ 0.99995992 |
Dec 06, 2023 | $ 0.99804352 | $ 1.0006565 |
Dec 05, 2023 | $ 0.99818984 | $ 1.0041987 |
Dec 04, 2023 | $ 0.99798478 | $ 1.0002374 |
Dec 03, 2023 | $ 0.99846571 | $ 0.99990665 |
Dec 02, 2023 | $ 0.99840189 | $ 1.0024348 |
Dec 01, 2023 | $ 0.99897188 | $ 1.0019991 |
Nov 30, 2023 | $ 0.99872290 | $ 1.0005443 |
Nov 29, 2023 | $ 0.99837099 | $ 1.0004095 |
Nov 28, 2023 | $ 0.99857144 | $ 1.0031658 |
Nov 27, 2023 | $ 0.99799217 | $ 1.0016715 |
Nov 26, 2023 | $ 0.99831414 | $ 1.0037229 |
Nov 25, 2023 | $ 0.99945619 | $ 1.0004089 |
Nov 24, 2023 | $ 0.99926577 | $ 1.0016015 |
Nov 23, 2023 | $ 0.99963982 | $ 1.0012633 |
Nov 22, 2023 | $ 0.99975380 | $ 1.0025660 |
Nov 21, 2023 | $ 0.99931524 | $ 1.0242795 |
Nov 20, 2023 | $ 0.99933760 | $ 1.0038593 |
Nov 19, 2023 | $ 1.0002625 | $ 1.0025207 |
Nov 18, 2023 | $ 0.99977329 | $ 1.0031214 |
Nov 17, 2023 | $ 0.99998229 | $ 1.0188504 |
Nov 16, 2023 | $ 0.99950852 | $ 1.0136993 |
Nov 15, 2023 | $ 0.99975770 | $ 1.0065824 |
Nov 14, 2023 | $ 0.99190286 | $ 1.0044873 |
Nov 13, 2023 | $ 0.99674151 | $ 0.99964465 |
Nov 12, 2023 | $ 0.99714591 | $ 0.99920861 |
Nov 11, 2023 | $ 0.99737169 | $ 0.99913524 |
Nov 10, 2023 | $ 0.99787586 | $ 1.0002581 |
Nov 09, 2023 | $ 0.99685021 | $ 1.0032904 |
Nov 08, 2023 | $ 0.99735797 | $ 1.0003393 |
Nov 07, 2023 | $ 0.99750728 | $ 1.0025340 |
Nov 06, 2023 | $ 0.99762267 | $ 1.0000190 |
Nov 05, 2023 | $ 0.99907507 | $ 1.0023788 |
Nov 04, 2023 | $ 0.99950276 | $ 1.0012898 |
Nov 03, 2023 | $ 0.99939383 | $ 1.0006470 |
Nov 02, 2023 | $ 0.99879024 | $ 1.0011952 |
Nov 01, 2023 | $ 0.99942965 | $ 1.0079147 |
Oct 31, 2023 | $ 0.99923332 | $ 1.0053913 |
Oct 30, 2023 | $ 0.99864715 | $ 1.0154990 |
Oct 29, 2023 | $ 0.99853932 | $ 1.0006243 |
Oct 28, 2023 | $ 0.99858025 | $ 1.0022661 |
Oct 27, 2023 | $ 0.99884150 | $ 1.0031391 |
Oct 26, 2023 | $ 0.99885386 | $ 1.0106620 |
Oct 25, 2023 | $ 0.99861364 | $ 1.0021245 |
Oct 24, 2023 | $ 0.99918224 | $ 1.0046886 |
Oct 23, 2023 | $ 0.99654747 | $ 1.0258580 |
Oct 22, 2023 | $ 0.99831291 | $ 1.0138730 |
Oct 21, 2023 | $ 0.99849615 | $ 1.0004265 |
Oct 20, 2023 | $ 0.99818382 | $ 1.0029151 |
Oct 19, 2023 | $ 0.99889472 | $ 1.0013711 |
Oct 18, 2023 | $ 0.99835973 | $ 1.0121864 |
Oct 17, 2023 | $ 0.99846401 | $ 1.0013178 |
Oct 16, 2023 | $ 0.99846059 | $ 1.0146062 |
Oct 15, 2023 | $ 0.99845935 | $ 1.0018898 |
Oct 14, 2023 | $ 0.99734926 | $ 1.0041761 |
Oct 13, 2023 | $ 0.99777830 | $ 1.0019992 |
Oct 12, 2023 | $ 0.99753000 | $ 0.99916043 |
Oct 11, 2023 | $ 0.99755874 | $ 1.0022648 |
Oct 10, 2023 | $ 0.99775456 | $ 0.99976683 |
Oct 09, 2023 | $ 0.99770247 | $ 1.0017494 |
Oct 08, 2023 | $ 0.99732940 | $ 1.0010927 |
Oct 07, 2023 | $ 0.99734851 | $ 0.99946171 |
Oct 06, 2023 | $ 0.99754273 | $ 1.0005689 |
Oct 05, 2023 | $ 0.99746665 | $ 0.99928847 |
Oct 04, 2023 | $ 0.99775663 | $ 0.99919082 |
Oct 03, 2023 | $ 0.99750296 | $ 0.99923360 |
Oct 02, 2023 | $ 0.99737659 | $ 0.99945218 |
Oct 01, 2023 | $ 0.99771154 | $ 1.0062814 |
Sep 30, 2023 | $ 0.99707838 | $ 0.99844417 |
Sep 29, 2023 | $ 0.99748883 | $ 1.0000849 |
Sep 28, 2023 | $ 0.99805205 | $ 0.99993365 |
Sep 27, 2023 | $ 0.99787414 | $ 0.99879032 |
Sep 26, 2023 | $ 0.99752306 | $ 0.99889279 |
Sep 25, 2023 | $ 0.99729465 | $ 1.0021410 |
Sep 24, 2023 | $ 0.99789454 | $ 1.0016701 |
Sep 23, 2023 | $ 0.99776560 | $ 0.99817254 |
Sep 22, 2023 | $ 0.99727925 | $ 0.99943601 |
Sep 21, 2023 | $ 0.99831624 | $ 0.99985549 |
Sep 20, 2023 | $ 0.99828169 | $ 0.99991744 |
Sep 19, 2023 | $ 0.99844787 | $ 1.0014634 |
Sep 18, 2023 | $ 0.99855607 | $ 1.0006812 |
Sep 17, 2023 | $ 0.99879100 | $ 0.99935184 |
Sep 16, 2023 | $ 0.99899997 | $ 0.99935224 |
Jun 13, 2023 | $ 0.99767154 | $ 1.0005968 |
Jun 12, 2023 | $ 0.99779495 | $ 0.99995885 |
Jun 11, 2023 | $ 0.99794340 | $ 1.0001555 |
Jun 10, 2023 | $ 0.99793004 | $ 1.0033294 |
Jun 09, 2023 | $ 0.99826492 | $ 1.0009629 |
Jun 08, 2023 | $ 0.99822571 | $ 0.99946791 |
Jun 07, 2023 | $ 0.99818763 | $ 1.0063350 |
Jun 06, 2023 | $ 0.99932642 | $ 1.0004105 |
Jun 05, 2023 | $ 0.99811118 | $ 1.0005290 |
Jun 04, 2023 | $ 0.99842112 | $ 0.99979096 |
Jun 03, 2023 | $ 0.99845177 | $ 0.99950514 |
Jun 02, 2023 | $ 0.99816911 | $ 0.99966498 |
Jun 01, 2023 | $ 0.99863507 | $ 1.0011843 |
May 31, 2023 | $ 0.99811739 | $ 1.0029404 |
May 30, 2023 | $ 0.99827210 | $ 0.99978791 |
May 29, 2023 | $ 0.99881995 | $ 1.0004740 |
May 28, 2023 | $ 0.99867333 | $ 1.0018360 |
May 27, 2023 | $ 0.99923470 | $ 0.99964639 |
May 26, 2023 | $ 0.99896919 | $ 1.0001750 |
May 25, 2023 | $ 0.99889462 | $ 1.0003183 |
May 24, 2023 | $ 0.99849777 | $ 1.0001493 |
May 23, 2023 | $ 0.99821941 | $ 0.99859275 |
May 22, 2023 | $ 0.99523277 | $ 0.99769548 |
May 21, 2023 | $ 0.99553754 | $ 0.99874365 |
May 20, 2023 | $ 0.99718380 | $ 0.99862066 |
May 19, 2023 | $ 0.99722374 | $ 1.0005896 |
May 18, 2023 | $ 0.99676854 | $ 1.0004260 |
May 17, 2023 | $ 0.99698790 | $ 1.0002788 |
May 16, 2023 | $ 0.99627243 | $ 0.99907943 |
May 15, 2023 | $ 0.99627356 | $ 0.99942549 |
May 14, 2023 | $ 0.99757460 | $ 1.0002021 |
May 13, 2023 | $ 0.99751544 | $ 1.0003409 |
May 12, 2023 | $ 0.99743171 | $ 0.99994920 |
May 11, 2023 | $ 0.99744344 | $ 0.99969767 |
May 10, 2023 | $ 0.99945672 | $ 1.0014552 |
May 09, 2023 | $ 0.99844855 | $ 1.0047067 |
May 08, 2023 | $ 1.0014005 | $ 1.0076851 |
May 07, 2023 | $ 0.99642747 | $ 1.0032149 |
May 06, 2023 | $ 0.99948889 | $ 1.0011222 |
May 05, 2023 | $ 0.99802194 | $ 1.0004925 |
May 04, 2023 | $ 0.99844527 | $ 0.99945819 |
May 03, 2023 | $ 0.99763124 | $ 1.0003975 |
May 02, 2023 | $ 0.99830495 | $ 1.0030215 |
May 01, 2023 | $ 0.99778919 | $ 0.99979299 |
Apr 30, 2023 | $ 0.99764290 | $ 0.99994316 |
Apr 29, 2023 | $ 0.99815422 | $ 0.99938869 |
Apr 28, 2023 | $ 0.99834391 | $ 1.0015137 |
Apr 27, 2023 | $ 0.99683970 | $ 1.0086179 |
Apr 26, 2023 | $ 0.99835582 | $ 1.0099122 |
Apr 25, 2023 | $ 0.99876364 | $ 1.0033546 |
Apr 24, 2023 | $ 0.99858102 | $ 1.0092506 |
Apr 23, 2023 | $ 0.99808629 | $ 1.0022433 |
Apr 22, 2023 | $ 0.99859911 | $ 1.0021236 |
Apr 21, 2023 | $ 0.99813972 | $ 1.0017903 |
Apr 20, 2023 | $ 0.99867346 | $ 1.0011724 |
Apr 19, 2023 | $ 0.99901856 | $ 1.0027685 |
Apr 18, 2023 | $ 0.99923851 | $ 1.0028141 |
Apr 17, 2023 | $ 0.99786980 | $ 0.99999021 |
Apr 16, 2023 | $ 0.99834593 | $ 1.0000508 |
Apr 15, 2023 | $ 0.99845193 | $ 0.99995192 |
Apr 14, 2023 | $ 0.99805682 | $ 1.0051479 |
Apr 13, 2023 | $ 0.99772572 | $ 1.0005689 |
Apr 12, 2023 | $ 0.99815627 | $ 1.0082972 |
Apr 11, 2023 | $ 0.99681658 | $ 1.0005400 |
Apr 10, 2023 | $ 0.99722914 | $ 1.0075892 |
Apr 09, 2023 | $ 0.99692322 | $ 1.0001963 |
Apr 08, 2023 | $ 0.99700965 | $ 0.99917059 |
Apr 07, 2023 | $ 0.99665326 | $ 0.99960759 |
Apr 06, 2023 | $ 0.99769515 | $ 0.99881562 |
Apr 05, 2023 | $ 0.99711775 | $ 1.0016261 |
Apr 03, 2023 | $ 1.0007411 | $ 1.0054919 |
Apr 02, 2023 | $ 1.0011172 | $ 1.0030335 |
Apr 01, 2023 | $ 1.0001394 | $ 1.0063315 |
Mar 31, 2023 | $ 1.0005474 | $ 1.0058909 |
Mar 30, 2023 | $ 0.99916278 | $ 1.0036072 |
Mar 29, 2023 | $ 0.99988346 | $ 1.0049608 |
Mar 28, 2023 | $ 0.99933966 | $ 1.0020495 |
Mar 27, 2023 | $ 1.0001962 | $ 1.0025370 |
Mar 26, 2023 | $ 0.99965133 | $ 1.0032933 |
Mar 25, 2023 | $ 0.99974156 | $ 1.0019486 |
Mar 24, 2023 | $ 1.0005247 | $ 1.0064297 |
Mar 23, 2023 | $ 1.0005073 | $ 1.0056596 |
Mar 22, 2023 | $ 0.99982936 | $ 1.0080140 |
Mar 21, 2023 | $ 0.99978033 | $ 1.0074638 |
Mar 19, 2023 | $ 0.99971502 | $ 1.0043136 |
Mar 18, 2023 | $ 1.0004866 | $ 1.0081364 |
Mar 17, 2023 | $ 0.99979922 | $ 1.0087846 |
Mar 16, 2023 | $ 0.99907575 | $ 1.0044619 |
Mar 15, 2023 | $ 1.0005677 | $ 1.0066811 |
Mar 14, 2023 | $ 0.99924605 | $ 1.0107005 |
Mar 12, 2023 | $ 1.0043708 | $ 1.0075201 |
Mar 11, 2023 | $ 0.98328970 | $ 1.0053870 |
Mar 10, 2023 | $ 0.99932468 | $ 1.0061607 |
Mar 09, 2023 | $ 0.99921134 | $ 1.0016341 |
Mar 08, 2023 | $ 0.99933503 | $ 1.0022237 |
Mar 07, 2023 | $ 0.99828317 | $ 1.0035938 |
Mar 06, 2023 | $ 0.99833660 | $ 1.0024522 |
Mar 05, 2023 | $ 0.99954492 | $ 1.0033975 |
Mar 04, 2023 | $ 0.99936505 | $ 1.0027961 |
Mar 03, 2023 | $ 0.99969302 | $ 1.0068230 |
Mar 02, 2023 | $ 0.99953614 | $ 1.0016515 |
Mar 01, 2023 | $ 0.99935325 | $ 1.0032003 |
Feb 28, 2023 | $ 0.99949430 | $ 1.0026396 |
Feb 27, 2023 | $ 0.99913575 | $ 1.0030591 |
Feb 26, 2023 | $ 0.99873704 | $ 1.0028518 |
Feb 25, 2023 | $ 0.99968088 | $ 1.0011469 |
Feb 24, 2023 | $ 0.99983106 | $ 1.0036004 |
Feb 23, 2023 | $ 0.99917000 | $ 1.0050674 |
Feb 22, 2023 | $ 0.99962952 | $ 1.0021163 |
Feb 21, 2023 | $ 1.0002101 | $ 1.0043781 |
Feb 20, 2023 | $ 0.99907393 | $ 1.0056521 |
Feb 19, 2023 | $ 0.99898733 | $ 1.0035293 |
Feb 18, 2023 | $ 0.99957692 | $ 1.0028083 |
Feb 17, 2023 | $ 0.99990239 | $ 1.0036729 |
Feb 16, 2023 | $ 0.99809562 | $ 1.0258791 |
Feb 15, 2023 | $ 0.99985327 | $ 1.0049883 |
Feb 14, 2023 | $ 0.99904839 | $ 1.0067337 |
Feb 13, 2023 | $ 0.99918819 | $ 1.0019510 |
Feb 12, 2023 | $ 0.99983118 | $ 1.0020362 |
Feb 11, 2023 | $ 0.99962490 | $ 1.0010710 |
Feb 10, 2023 | $ 0.99962315 | $ 1.0012920 |
Feb 09, 2023 | $ 0.99926965 | $ 1.0013343 |
Feb 08, 2023 | $ 0.99992618 | $ 1.0010958 |
Feb 07, 2023 | $ 0.99955059 | $ 1.0022099 |
Feb 06, 2023 | $ 0.99928530 | $ 1.0024110 |
Feb 05, 2023 | $ 0.99940384 | $ 1.0019369 |
Feb 04, 2023 | $ 0.99963721 | $ 1.0013043 |
Feb 03, 2023 | $ 1.0003601 | $ 1.0029818 |
Feb 02, 2023 | $ 0.99889239 | $ 1.0045909 |
Feb 01, 2023 | $ 0.99991371 | $ 1.0046407 |
Jan 31, 2023 | $ 0.99920712 | $ 1.0032389 |
Jan 30, 2023 | $ 1.0006387 | $ 1.0033094 |
Jan 29, 2023 | $ 0.99905074 | $ 1.0059592 |
Jan 28, 2023 | $ 1.0001865 | $ 1.0009014 |
Jan 27, 2023 | $ 0.99958006 | $ 1.0051996 |
Jan 26, 2023 | $ 0.99975114 | $ 1.0046628 |
Jan 25, 2023 | $ 0.99754251 | $ 1.0083484 |
Jan 24, 2023 | $ 1.0009995 | $ 1.0030500 |
Jan 23, 2023 | $ 0.99958889 | $ 1.0384265 |
Jan 22, 2023 | $ 0.99894337 | $ 1.0034822 |
Jan 21, 2023 | $ 0.99952111 | $ 1.0071651 |
Jan 20, 2023 | $ 1.0004192 | $ 1.0054653 |
Jan 19, 2023 | $ 0.99979443 | $ 1.0040283 |
Jan 18, 2023 | $ 0.99967638 | $ 1.0070559 |
Jan 17, 2023 | $ 0.99885235 | $ 1.0044834 |
Jan 16, 2023 | $ 1.0003114 | $ 1.0111885 |
Jan 15, 2023 | $ 0.99970687 | $ 1.0021324 |
Jan 14, 2023 | $ 0.99914402 | $ 1.0171243 |
Jan 13, 2023 | $ 0.99977467 | $ 1.0133200 |
Jan 12, 2023 | $ 0.99972746 | $ 1.0057762 |
Jan 11, 2023 | $ 0.99933177 | $ 1.0044646 |
Jan 10, 2023 | $ 0.99983389 | $ 1.0015872 |
Jan 09, 2023 | $ 0.99926734 | $ 1.0021569 |
Jan 08, 2023 | $ 0.99903328 | $ 1.0034063 |
Jan 07, 2023 | $ 1.0001518 | $ 1.0007120 |
Jan 06, 2023 | $ 0.99948652 | $ 1.0046289 |
Jan 05, 2023 | $ 0.99710081 | $ 0.99905047 |
Jan 04, 2023 | $ 0.99826110 | $ 0.99972298 |
Jan 03, 2023 | $ 0.99692955 | $ 0.99797691 |
Jan 02, 2023 | $ 0.99710736 | $ 0.99929472 |
Jan 01, 2023 | $ 0.99732455 | $ 0.99840695 |
Dec 31, 2022 | $ 0.99638052 | $ 0.99912995 |
Dec 30, 2022 | $ 0.99910666 | $ 0.99952744 |
Dec 29, 2022 | $ 0.99795302 | $ 0.99902055 |
Dec 28, 2022 | $ 0.99755862 | $ 1.0006078 |
Dec 27, 2022 | $ 0.99730088 | $ 0.99973931 |
Dec 26, 2022 | $ 0.99910020 | $ 0.99956273 |
Dec 25, 2022 | $ 0.99718123 | $ 1.0006565 |
Dec 24, 2022 | $ 0.99970168 | $ 1.0008045 |
Dec 23, 2022 | $ 0.99762349 | $ 1.0000510 |
Dec 22, 2022 | $ 0.99855066 | $ 0.99978795 |
Dec 21, 2022 | $ 0.99811331 | $ 1.0019907 |
Dec 20, 2022 | $ 1.0012699 | $ 1.0041871 |
Dec 19, 2022 | $ 1.0005769 | $ 1.0009227 |
Dec 18, 2022 | $ 0.99614313 | $ 0.99797317 |
Dec 17, 2022 | $ 0.99725858 | $ 1.0003894 |
Dec 16, 2022 | $ 0.99749142 | $ 1.0007559 |
Dec 15, 2022 | $ 0.99680026 | $ 1.0227248 |
Dec 14, 2022 | $ 0.99748941 | $ 1.0226688 |
Dec 13, 2022 | $ 0.99917845 | $ 1.0136051 |
Dec 11, 2022 | $ 0.99823136 | $ 0.99919389 |
Dec 10, 2022 | $ 0.99701175 | $ 0.99980024 |
Dec 09, 2022 | $ 0.99565268 | $ 0.99971441 |
Dec 08, 2022 | $ 0.99668882 | $ 1.0015104 |
Dec 07, 2022 | $ 0.99765736 | $ 0.99922842 |
Dec 06, 2022 | $ 0.99735967 | $ 1.0001024 |
Dec 05, 2022 | $ 0.99757021 | $ 1.0019070 |
Dec 04, 2022 | $ 0.99817014 | $ 1.0014321 |
Dec 03, 2022 | $ 0.99637687 | $ 0.99992253 |
Dec 02, 2022 | $ 0.99902319 | $ 1.0017839 |
Dec 01, 2022 | $ 0.99667960 | $ 1.0011566 |
Nov 30, 2022 | $ 0.99924631 | $ 1.0045396 |
Nov 29, 2022 | $ 0.99704340 | $ 1.0052817 |
Nov 28, 2022 | $ 0.99827357 | $ 1.0016641 |
Nov 27, 2022 | $ 0.99755155 | $ 0.99991144 |
Nov 26, 2022 | $ 0.99788795 | $ 1.0022140 |
Nov 25, 2022 | $ 0.99703644 | $ 1.0122600 |
Nov 24, 2022 | $ 0.99756335 | $ 1.0043011 |
Nov 23, 2022 | $ 0.99788374 | $ 1.0047972 |
Nov 22, 2022 | $ 1.0016768 | $ 1.0236006 |
Nov 21, 2022 | $ 0.99623231 | $ 1.0529357 |
Nov 20, 2022 | $ 1.0032276 | $ 1.0086758 |
Nov 19, 2022 | $ 1.0036046 | $ 1.0080583 |
Nov 18, 2022 | $ 1.0020252 | $ 1.0054719 |
Nov 17, 2022 | $ 1.0040810 | $ 1.0063058 |
Nov 16, 2022 | $ 1.0047571 | $ 1.0090467 |
Nov 15, 2022 | $ 1.0027466 | $ 1.0063978 |
Nov 14, 2022 | $ 1.0031901 | $ 1.0203693 |
Nov 13, 2022 | $ 1.0002634 | $ 1.0057168 |
Nov 12, 2022 | $ 0.99906932 | $ 1.0078194 |
Nov 11, 2022 | $ 1.0010018 | $ 1.0058494 |
Nov 10, 2022 | $ 0.98862528 | $ 1.0118540 |
Nov 09, 2022 | $ 0.99353454 | $ 1.0352098 |
Nov 08, 2022 | $ 0.99674919 | $ 1.0128080 |
Nov 07, 2022 | $ 0.99696991 | $ 0.99826065 |
Nov 06, 2022 | $ 0.99506726 | $ 0.99721385 |
Nov 05, 2022 | $ 0.99642566 | $ 1.0014373 |
Nov 04, 2022 | $ 0.99729565 | $ 1.0011537 |
Nov 03, 2022 | $ 0.99567670 | $ 0.99786147 |
Nov 02, 2022 | $ 0.99608478 | $ 1.0019354 |
Nov 01, 2022 | $ 0.99381119 | $ 0.99799223 |
Oct 31, 2022 | $ 0.99719576 | $ 1.0023976 |
Oct 30, 2022 | $ 0.99818313 | $ 1.0004621 |
Oct 29, 2022 | $ 0.99884514 | $ 1.0006990 |
Oct 28, 2022 | $ 0.99811500 | $ 1.0008883 |
Oct 27, 2022 | $ 0.99791882 | $ 1.0011630 |
Oct 26, 2022 | $ 0.99820838 | $ 1.0045834 |
Oct 25, 2022 | $ 0.99817806 | $ 1.0060221 |
Oct 24, 2022 | $ 0.99776131 | $ 0.99982814 |
Oct 23, 2022 | $ 0.99732349 | $ 1.0014592 |
Oct 22, 2022 | $ 0.99795935 | $ 0.99942840 |
Oct 21, 2022 | $ 0.99536198 | $ 0.99750524 |
Oct 20, 2022 | $ 0.99519402 | $ 0.99705750 |
Oct 19, 2022 | $ 0.99455372 | $ 0.99709008 |
Oct 18, 2022 | $ 0.99505530 | $ 0.99799213 |
Oct 17, 2022 | $ 0.99497450 | $ 0.99836311 |
Oct 16, 2022 | $ 0.99578689 | $ 0.99963043 |
Oct 15, 2022 | $ 0.99445225 | $ 0.99692634 |
Oct 14, 2022 | $ 0.99508046 | $ 1.0018894 |
Oct 13, 2022 | $ 0.99472977 | $ 1.0018436 |
Oct 12, 2022 | $ 0.99682940 | $ 0.99861166 |
Oct 11, 2022 | $ 0.99671576 | $ 0.99840396 |
Oct 10, 2022 | $ 0.99570168 | $ 0.99828965 |
Oct 09, 2022 | $ 0.99602249 | $ 0.99792426 |
Oct 08, 2022 | $ 0.99565827 | $ 0.99731951 |
Oct 07, 2022 | $ 0.99469055 | $ 0.99730315 |
Oct 06, 2022 | $ 0.99553136 | $ 0.99945302 |
Oct 05, 2022 | $ 0.99620446 | $ 1.0002262 |
Oct 04, 2022 | $ 0.99569059 | $ 1.0009042 |
Oct 03, 2022 | $ 0.99566547 | $ 0.99853958 |
Oct 02, 2022 | $ 0.99461845 | $ 0.99733239 |
Oct 01, 2022 | $ 0.99489933 | $ 0.99627984 |
Sep 30, 2022 | $ 0.99341582 | $ 0.99874587 |
Sep 29, 2022 | $ 0.99579734 | $ 0.99987391 |
Sep 28, 2022 | $ 0.99500692 | $ 0.99829462 |
Sep 27, 2022 | $ 0.99143123 | $ 1.0004259 |
Sep 26, 2022 | $ 0.99517440 | $ 0.99803270 |
Sep 25, 2022 | $ 0.99516795 | $ 0.99630436 |
Sep 24, 2022 | $ 0.99254491 | $ 0.99415292 |
Sep 23, 2022 | $ 0.99263012 | $ 0.99694644 |
Sep 22, 2022 | $ 0.99520937 | $ 0.99859398 |
Sep 21, 2022 | $ 0.99328304 | $ 1.0075325 |
Sep 20, 2022 | $ 0.99423696 | $ 1.0049337 |
Sep 19, 2022 | $ 0.99392580 | $ 0.99848530 |
Sep 18, 2022 | $ 0.99475147 | $ 0.99724084 |
Sep 17, 2022 | $ 0.99365844 | $ 0.99640188 |
Sep 16, 2022 | $ 0.99337407 | $ 0.99761943 |
Sep 15, 2022 | $ 0.99327882 | $ 0.99796604 |
Sep 14, 2022 | $ 0.99371795 | $ 1.0062191 |
Sep 13, 2022 | $ 1.0037562 | $ 1.0071669 |
Sep 12, 2022 | $ 0.99642888 | $ 1.0000345 |
Sep 11, 2022 | $ 0.99622330 | $ 0.99793079 |
Sep 10, 2022 | $ 0.99443752 | $ 0.99996210 |
Sep 09, 2022 | $ 0.99392053 | $ 1.0027734 |
Sep 08, 2022 | $ 0.99631521 | $ 0.99768853 |
Sep 07, 2022 | $ 0.99509695 | $ 0.99917646 |
Sep 06, 2022 | $ 0.98572240 | $ 0.99643058 |
Sep 05, 2022 | $ 0.99327453 | $ 0.99610983 |
Sep 04, 2022 | $ 0.99540899 | $ 0.99976216 |
Sep 03, 2022 | $ 0.99489108 | $ 0.99652593 |
Sep 02, 2022 | $ 0.99437595 | $ 0.99843153 |
Sep 01, 2022 | $ 0.99391595 | $ 0.99971399 |
Aug 31, 2022 | $ 0.99095659 | $ 0.99861053 |
Aug 30, 2022 | $ 0.99361225 | $ 0.99875275 |
Aug 28, 2022 | $ 0.99912649 | $ 0.99952469 |
Aug 27, 2022 | $ 0.99660265 | $ 1.0038468 |
Aug 26, 2022 | $ 1.0030950 | $ 1.0046069 |
Aug 25, 2022 | $ 0.99683542 | $ 0.99991578 |
Aug 24, 2022 | $ 0.99685420 | $ 0.99983034 |
Aug 23, 2022 | $ 0.97810694 | $ 1.0003383 |
Aug 22, 2022 | $ 0.99935234 | $ 1.0003604 |
Aug 21, 2022 | $ 0.99707070 | $ 1.0049852 |
Aug 20, 2022 | $ 0.99540861 | $ 1.0015800 |
Aug 19, 2022 | $ 0.99721896 | $ 1.0137300 |
Aug 18, 2022 | $ 0.99061782 | $ 0.99842808 |
Aug 17, 2022 | $ 0.99546048 | $ 0.99813778 |
Aug 16, 2022 | $ 0.99342446 | $ 0.99916597 |
Aug 15, 2022 | $ 0.99801300 | $ 0.99961492 |
Aug 14, 2022 | $ 0.99444520 | $ 1.0007924 |
Aug 13, 2022 | $ 0.99875577 | $ 0.99973754 |
Aug 12, 2022 | $ 0.99374415 | $ 0.99901636 |
Aug 11, 2022 | $ 0.99473800 | $ 1.0007821 |
Aug 10, 2022 | $ 0.99474437 | $ 1.0043390 |
Aug 09, 2022 | $ 0.99573666 | $ 0.99929088 |
Aug 07, 2022 | $ 0.99899503 | $ 1.0012110 |
Aug 05, 2022 | $ 0.99957223 | $ 1.0025408 |
Aug 04, 2022 | $ 0.99718505 | $ 0.99955620 |
Aug 03, 2022 | $ 0.99504505 | $ 1.0003966 |
Aug 02, 2022 | $ 0.99793739 | $ 1.0008004 |
Aug 01, 2022 | $ 0.99274619 | $ 0.99623564 |
Jul 31, 2022 | $ 0.99487009 | $ 0.99622979 |
Jul 30, 2022 | $ 0.99481257 | $ 0.99744823 |
Jul 29, 2022 | $ 0.99243264 | $ 0.99884560 |
Jul 28, 2022 | $ 0.99363571 | $ 0.99917642 |
Jul 27, 2022 | $ 0.99769681 | $ 1.0014191 |
Jul 25, 2022 | $ 0.99483797 | $ 0.99780399 |
Jul 24, 2022 | $ 0.99533868 | $ 0.99937477 |
Jul 23, 2022 | $ 0.99810669 | $ 0.99979180 |
Jul 22, 2022 | $ 0.99773208 | $ 0.99931956 |
Jul 21, 2022 | $ 0.99817252 | $ 1.0000655 |
Jun 17, 2022 | $ 0.99445288 | $ 1.0031865 |
Jun 16, 2022 | $ 0.99256410 | $ 0.99950363 |
Jun 15, 2022 | $ 0.99624276 | $ 1.0047549 |
Jun 13, 2022 | $ 0.99717261 | $ 1.0120552 |
Jun 12, 2022 | $ 0.99615880 | $ 1.0042443 |
Jun 11, 2022 | $ 0.99809951 | $ 1.0018796 |
Jun 10, 2022 | $ 0.99726347 | $ 1.0015285 |
Jun 09, 2022 | $ 0.99864940 | $ 1.0018111 |
Jun 08, 2022 | $ 0.99972715 | $ 1.0021256 |
Jun 07, 2022 | $ 0.99730924 | $ 1.0090199 |
Jun 06, 2022 | $ 0.99668754 | $ 1.0020246 |
Jun 05, 2022 | $ 0.99767725 | $ 0.99997479 |
Jun 04, 2022 | $ 0.99793794 | $ 0.99996253 |
Jun 03, 2022 | $ 0.99708214 | $ 1.0005214 |
Jun 02, 2022 | $ 0.99551048 | $ 1.0019535 |
Jun 01, 2022 | $ 0.99811799 | $ 1.0012723 |
May 31, 2022 | $ 0.99808759 | $ 0.99971457 |
May 30, 2022 | $ 0.99600095 | $ 1.0095234 |
May 29, 2022 | $ 0.99813438 | $ 1.0026491 |
May 28, 2022 | $ 0.99750419 | $ 1.0040553 |
May 22, 2022 | $ 0.99857927 | $ 1.0031509 |
May 21, 2022 | $ 0.99998983 | $ 1.0026270 |
May 20, 2022 | $ 0.99903768 | $ 1.0036549 |
May 19, 2022 | $ 0.99865593 | $ 1.0039917 |
May 17, 2022 | $ 0.99961828 | $ 1.0051610 |
May 16, 2022 | $ 0.99476151 | $ 1.0064670 |
May 15, 2022 | $ 0.99986077 | $ 1.0055291 |
May 14, 2022 | $ 1.0007102 | $ 1.0033532 |
May 13, 2022 | $ 0.99988340 | $ 1.0056830 |
May 12, 2022 | $ 0.99476085 | $ 1.0083094 |
May 11, 2022 | $ 0.99669637 | $ 1.1021271 |
May 10, 2022 | $ 0.99683376 | $ 1.0050920 |
May 09, 2022 | $ 0.99617436 | $ 1.0031341 |
May 08, 2022 | $ 0.99766782 | $ 1.0003981 |
May 07, 2022 | $ 0.99519362 | $ 0.99949204 |
May 06, 2022 | $ 0.99726094 | $ 1.0022738 |
May 05, 2022 | $ 0.99437416 | $ 0.99890342 |
May 03, 2022 | $ 0.99360261 | $ 0.99775547 |
May 02, 2022 | $ 0.99356923 | $ 0.99879220 |
May 01, 2022 | $ 0.99446307 | $ 0.99817633 |
Apr 30, 2022 | $ 0.99519198 | $ 0.99735743 |
Apr 29, 2022 | $ 0.99498526 | $ 0.99892752 |
Apr 28, 2022 | $ 0.99746425 | $ 1.0026400 |
Apr 27, 2022 | $ 0.99437808 | $ 1.0034450 |
Apr 26, 2022 | $ 0.99724105 | $ 0.99954015 |
Apr 24, 2022 | $ 0.99836797 | $ 1.0016969 |
Apr 23, 2022 | $ 0.99995262 | $ 1.0014254 |
Apr 21, 2022 | $ 0.99666634 | $ 1.0008996 |
Apr 20, 2022 | $ 0.99513858 | $ 1.0004628 |
Apr 19, 2022 | $ 0.99783304 | $ 1.0004620 |
Apr 18, 2022 | $ 0.99804305 | $ 1.0031577 |
Apr 17, 2022 | $ 0.99858173 | $ 1.0006289 |
Apr 16, 2022 | $ 0.99805464 | $ 1.0004446 |
Apr 10, 2022 | $ 0.99584289 | $ 1.0002659 |
Apr 09, 2022 | $ 0.99903004 | $ 0.99966066 |
Apr 08, 2022 | $ 0.99783475 | $ 1.0016687 |
Apr 07, 2022 | $ 0.99634713 | $ 0.99902862 |
Apr 06, 2022 | $ 0.99403075 | $ 0.99785446 |
Apr 05, 2022 | $ 0.99267091 | $ 0.99778882 |
Apr 04, 2022 | $ 0.99430639 | $ 1.0002896 |
Apr 03, 2022 | $ 0.99218140 | $ 1.0010992 |
Apr 02, 2022 | $ 0.99167382 | $ 0.99528763 |
Apr 01, 2022 | $ 0.99234447 | $ 0.99565720 |
Mar 31, 2022 | $ 0.99334640 | $ 0.99673217 |
Mar 30, 2022 | $ 0.99029396 | $ 0.99624386 |
Mar 29, 2022 | $ 0.99263283 | $ 0.99526224 |
Mar 28, 2022 | $ 0.99276096 | $ 0.99468226 |
Mar 27, 2022 | $ 0.99315818 | $ 0.99519147 |
Mar 26, 2022 | $ 0.99303104 | $ 0.99450140 |
Mar 25, 2022 | $ 0.99140916 | $ 0.99488955 |
Mar 24, 2022 | $ 0.99263955 | $ 0.99584024 |
Mar 23, 2022 | $ 0.99156012 | $ 0.99452721 |
Mar 22, 2022 | $ 0.99289544 | $ 0.99740544 |
Mar 21, 2022 | $ 0.99378297 | $ 0.99601664 |
Mar 20, 2022 | $ 0.99390021 | $ 0.99973799 |
Mar 19, 2022 | $ 0.99887395 | $ 1.0034890 |
Mar 18, 2022 | $ 1.0002886 | $ 1.0032187 |
Mar 17, 2022 | $ 0.99708239 | $ 1.0023447 |
Mar 16, 2022 | $ 0.99378899 | $ 1.0044058 |
Mar 15, 2022 | $ 0.99445148 | $ 1.0014139 |
Mar 14, 2022 | $ 0.99515013 | $ 0.99822251 |
Mar 13, 2022 | $ 0.99101422 | $ 0.99721058 |
Mar 12, 2022 | $ 0.99256000 | $ 0.99678020 |
Mar 11, 2022 | $ 0.99255921 | $ 0.99663001 |
Mar 10, 2022 | $ 0.99288089 | $ 1.0028033 |
Mar 09, 2022 | $ 1.0017679 | $ 1.0032775 |
Mar 08, 2022 | $ 0.99334908 | $ 1.0010849 |
Mar 07, 2022 | $ 0.98981925 | $ 0.99941552 |
Mar 06, 2022 | $ 0.99534254 | $ 0.99922047 |
Mar 05, 2022 | $ 0.99377833 | $ 0.99623610 |
Mar 04, 2022 | $ 0.99360159 | $ 0.99775689 |
Mar 03, 2022 | $ 0.99262649 | $ 0.99953126 |
Mar 02, 2022 | $ 0.99576184 | $ 1.0083762 |
Mar 01, 2022 | $ 0.99852645 | $ 1.0003375 |
Feb 28, 2022 | $ 0.99369034 | $ 0.99788619 |
Feb 27, 2022 | $ 0.99425976 | $ 1.0006579 |
Feb 26, 2022 | $ 0.99921857 | $ 1.0000845 |
Feb 25, 2022 | $ 0.99066202 | $ 0.99805164 |
Feb 24, 2022 | $ 0.99252430 | $ 1.0000996 |
Feb 23, 2022 | $ 0.99348177 | $ 0.99527709 |
Feb 21, 2022 | $ 0.99296344 | $ 1.0000351 |
Feb 20, 2022 | $ 0.99640247 | $ 0.99917471 |
Feb 19, 2022 | $ 0.99757862 | $ 1.0003538 |
Feb 18, 2022 | $ 0.99667993 | $ 0.99881876 |
Feb 17, 2022 | $ 0.99175932 | $ 0.99900023 |
Feb 16, 2022 | $ 0.99348965 | $ 0.99587064 |
Feb 15, 2022 | $ 0.99498900 | $ 0.99477200 |
Feb 14, 2022 | $ 0.99413082 | $ 0.99748758 |
Feb 13, 2022 | $ 0.99192764 | $ 0.99684408 |
Feb 12, 2022 | $ 0.99198108 | $ 0.99867565 |
Feb 11, 2022 | $ 0.99465366 | $ 0.99723648 |
Feb 10, 2022 | $ 0.99354710 | $ 1.0005695 |
Feb 09, 2022 | $ 0.99343472 | $ 0.99912434 |
Feb 08, 2022 | $ 0.99556798 | $ 1.0055713 |
Feb 07, 2022 | $ 0.99919101 | $ 1.0018567 |
Feb 06, 2022 | $ 0.99923062 | $ 1.0078468 |
Feb 05, 2022 | $ 0.99101204 | $ 0.99752545 |
Feb 04, 2022 | $ 0.99516447 | $ 0.99936809 |
Feb 03, 2022 | $ 0.99200122 | $ 0.99445337 |
Feb 02, 2022 | $ 0.99225948 | $ 0.99781674 |
Feb 01, 2022 | $ 0.99478015 | $ 0.99985346 |
Jan 31, 2022 | $ 0.99707505 | $ 1.0017166 |
Jan 30, 2022 | $ 0.99729968 | $ 1.0014695 |
Jan 29, 2022 | $ 0.99906168 | $ 1.0029135 |
Jan 28, 2022 | $ 0.99419929 | $ 0.99832441 |
Jan 27, 2022 | $ 0.99523513 | $ 1.0020546 |
Jan 26, 2022 | $ 1.0004241 | $ 1.0032920 |
Jan 25, 2022 | $ 1.0008764 | $ 1.0024082 |
Jan 24, 2022 | $ 0.99136753 | $ 1.0057208 |
Jan 23, 2022 | $ 1.0014085 | $ 1.0037507 |
Jan 22, 2022 | $ 0.99516662 | $ 1.0113889 |
Jan 21, 2022 | $ 1.0032809 | $ 1.0068744 |
Jan 20, 2022 | $ 0.99083062 | $ 0.99705882 |
Jan 19, 2022 | $ 0.99570282 | $ 1.0032868 |
Jan 18, 2022 | $ 1.0011888 | $ 1.0016599 |
Jan 17, 2022 | $ 1.0005428 | $ 1.0018386 |
Jan 16, 2022 | $ 0.99828293 | $ 1.0007627 |
Jan 15, 2022 | $ 0.99872676 | $ 0.99999920 |
Jan 14, 2022 | $ 0.99203311 | $ 0.99479861 |
Jan 13, 2022 | $ 0.99124754 | $ 0.99856851 |
Jan 12, 2022 | $ 0.98977454 | $ 0.99426831 |
Jan 11, 2022 | $ 0.99251483 | $ 0.99655401 |
Jan 10, 2022 | $ 0.99210456 | $ 1.0000102 |
Jan 09, 2022 | $ 0.99804632 | $ 1.0016137 |
Jan 08, 2022 | $ 0.99728318 | $ 1.0044991 |
Jan 07, 2022 | $ 0.99970555 | $ 1.0233015 |
Jan 06, 2022 | $ 0.99575927 | $ 0.99771810 |
Jan 05, 2022 | $ 0.99578233 | $ 1.0003249 |
Jan 04, 2022 | $ 0.99507727 | $ 1.0012860 |
Jan 03, 2022 | $ 1.0001911 | $ 1.0044046 |
Jan 02, 2022 | $ 0.99661029 | $ 0.99949248 |
Jan 01, 2022 | $ 0.99802125 | $ 1.0000329 |
Dec 31, 2021 | $ 0.99787249 | $ 1.0035430 |
Dec 30, 2021 | $ 1.0015531 | $ 1.0031078 |
Dec 29, 2021 | $ 0.99793062 | $ 1.0021769 |
Dec 28, 2021 | $ 0.99516468 | $ 1.0017116 |
Dec 27, 2021 | $ 0.99810684 | $ 1.0000973 |
Dec 26, 2021 | $ 0.99775916 | $ 0.99868558 |
Dec 25, 2021 | $ 0.99498925 | $ 0.99813356 |
Dec 24, 2021 | $ 0.99698167 | $ 0.99761103 |
Dec 23, 2021 | $ 0.99593201 | $ 0.99800776 |
Dec 22, 2021 | $ 0.99552219 | $ 0.99882182 |
Dec 21, 2021 | $ 0.99650220 | $ 1.0029643 |
Dec 20, 2021 | $ 0.99577773 | $ 0.99857888 |
Dec 19, 2021 | $ 0.99611982 | $ 0.99987319 |
Dec 18, 2021 | $ 0.99578784 | $ 0.99850184 |
Dec 17, 2021 | $ 0.99571139 | $ 1.0001657 |
Dec 16, 2021 | $ 0.99581998 | $ 0.99892561 |
Dec 15, 2021 | $ 0.99532394 | $ 0.99945576 |
Dec 14, 2021 | $ 0.99702678 | $ 1.0079060 |
Dec 13, 2021 | $ 1.0062198 | $ 1.0092290 |
Dec 12, 2021 | $ 1.0023407 | $ 1.0044993 |
Dec 11, 2021 | $ 1.0015855 | $ 1.0028222 |
Dec 10, 2021 | $ 0.99622375 | $ 1.0025440 |
Dec 09, 2021 | $ 0.99664922 | $ 1.0036296 |
Dec 08, 2021 | $ 1.0023255 | $ 1.0067258 |
Dec 07, 2021 | $ 0.99922630 | $ 1.0079205 |
Dec 06, 2021 | $ 1.0053745 | $ 1.0089957 |
Dec 05, 2021 | $ 1.0016933 | $ 1.0075047 |
Dec 04, 2021 | $ 1.0069003 | $ 1.0413206 |
Dec 03, 2021 | $ 0.99880620 | $ 1.0074498 |
Dec 01, 2021 | $ 0.99671972 | $ 1.0012541 |
Nov 30, 2021 | $ 0.99976839 | $ 1.0116216 |
Nov 29, 2021 | $ 1.0103867 | $ 1.0114528 |
Nov 28, 2021 | $ 1.0064450 | $ 1.0090088 |
Nov 27, 2021 | $ 1.0065082 | $ 1.0081693 |
Nov 26, 2021 | $ 1.0044653 | $ 1.0198722 |
Nov 25, 2021 | $ 1.0052064 | $ 1.0066530 |
Nov 24, 2021 | $ 1.0050830 | $ 1.0070528 |
Nov 23, 2021 | $ 1.0038026 | $ 1.0061180 |
Nov 22, 2021 | $ 1.0041791 | $ 1.0080633 |
Nov 21, 2021 | $ 1.0058040 | $ 1.0074750 |
Nov 20, 2021 | $ 1.0048059 | $ 1.0229626 |
Nov 19, 2021 | $ 1.0115343 | $ 1.0123648 |
Nov 18, 2021 | $ 1.0060461 | $ 1.0118557 |
Nov 17, 2021 | $ 1.0091012 | $ 1.0162575 |
Nov 16, 2021 | $ 1.0003538 | $ 1.0268229 |
Nov 15, 2021 | $ 1.0070686 | $ 1.0107498 |
Nov 14, 2021 | $ 1.0030546 | $ 1.0106388 |
Nov 13, 2021 | $ 1.0026015 | $ 1.0103570 |
Nov 12, 2021 | $ 1.0078037 | $ 1.0092681 |
Nov 11, 2021 | $ 1.0031762 | $ 1.0067570 |
Nov 10, 2021 | $ 1.0056510 | $ 1.0117969 |
Nov 09, 2021 | $ 1.0032109 | $ 1.0076547 |
Nov 08, 2021 | $ 1.0058748 | $ 1.0091970 |
Nov 07, 2021 | $ 1.0059075 | $ 1.0086021 |
Nov 06, 2021 | $ 1.0063609 | $ 1.0083808 |
Nov 05, 2021 | $ 1.0065339 | $ 1.0079020 |
Nov 04, 2021 | $ 1.0055805 | $ 1.0107038 |
Nov 03, 2021 | $ 1.0054885 | $ 1.0128720 |
Nov 02, 2021 | $ 1.0050948 | $ 1.0078731 |
Nov 01, 2021 | $ 1.0042068 | $ 1.0087511 |
Oct 31, 2021 | $ 1.0043052 | $ 1.0072051 |
Oct 30, 2021 | $ 1.0040465 | $ 1.0065495 |
Oct 29, 2021 | $ 1.0052324 | $ 1.0061361 |
Oct 28, 2021 | $ 1.0043487 | $ 1.0141291 |
Oct 27, 2021 | $ 1.0037827 | $ 1.0088575 |
Oct 26, 2021 | $ 1.0026426 | $ 1.0067222 |
Oct 24, 2021 | $ 1.0029234 | $ 1.0053136 |
Oct 23, 2021 | $ 1.0025629 | $ 1.0053651 |
Oct 22, 2021 | $ 1.0012639 | $ 1.0058132 |
Oct 21, 2021 | $ 1.0024269 | $ 1.0085035 |
Oct 20, 2021 | $ 1.0020481 | $ 1.0114695 |
Oct 19, 2021 | $ 1.0019774 | $ 1.0064347 |
Oct 18, 2021 | $ 1.0037890 | $ 1.0043670 |
Oct 17, 2021 | $ 1.0039905 | $ 1.0074619 |
Oct 16, 2021 | $ 1.0025818 | $ 1.0068458 |
Oct 15, 2021 | $ 1.0038930 | $ 1.0116060 |
Oct 14, 2021 | $ 1.0037310 | $ 1.0110219 |
Oct 13, 2021 | $ 1.0054975 | $ 1.0186835 |
Oct 12, 2021 | $ 1.0031938 | $ 1.0079956 |
Oct 11, 2021 | $ 1.0047098 | $ 1.0117543 |
Oct 10, 2021 | $ 1.0063248 | $ 1.0114733 |
Oct 09, 2021 | $ 1.0065619 | $ 1.0097186 |
Oct 08, 2021 | $ 1.0048680 | $ 1.0122222 |
Oct 07, 2021 | $ 1.0054132 | $ 1.0158750 |
Oct 06, 2021 | $ 1.0046363 | $ 1.0244345 |
Oct 05, 2021 | $ 1.0049963 | $ 1.0129588 |
Oct 04, 2021 | $ 1.0083106 | $ 1.0187034 |
Oct 03, 2021 | $ 1.0134880 | $ 1.0307113 |
Oct 02, 2021 | $ 1.0233926 | $ 1.0332526 |
Oct 01, 2021 | $ 1.0271734 | $ 1.0293013 |
Sep 30, 2021 | $ 0.99353923 | $ 1.0108105 |
Sep 29, 2021 | $ 0.99530253 | $ 0.99884652 |
Sep 28, 2021 | $ 0.99088543 | $ 1.0006041 |
Sep 27, 2021 | $ 0.99475419 | $ 1.0024970 |
Sep 26, 2021 | $ 0.99920928 | $ 1.0080269 |
Sep 25, 2021 | $ 0.99707768 | $ 1.0150519 |
Sep 24, 2021 | $ 0.99953069 | $ 1.0073094 |
Sep 23, 2021 | $ 1.0026006 | $ 1.0054566 |
Sep 22, 2021 | $ 0.99106755 | $ 1.0002916 |
Sep 21, 2021 | $ 0.98900267 | $ 1.0032548 |
Sep 20, 2021 | $ 0.99518205 | $ 1.0099369 |
Sep 19, 2021 | $ 1.0029562 | $ 1.0197228 |
Sep 18, 2021 | $ 1.0020090 | $ 1.0386526 |
Sep 17, 2021 | $ 1.0171768 | $ 1.0600246 |
Sep 16, 2021 | $ 1.0328944 | $ 1.0358376 |
Sep 15, 2021 | $ 1.0139145 | $ 1.0418841 |
Sep 14, 2021 | $ 1.0224809 | $ 1.0416392 |
Sep 13, 2021 | $ 1.0157834 | $ 1.0296438 |
Sep 12, 2021 | $ 1.0046628 | $ 1.0288406 |
Sep 11, 2021 | $ 1.0136299 | $ 1.0302184 |
Sep 10, 2021 | $ 0.99960593 | $ 1.0074088 |
Sep 09, 2021 | $ 0.99357037 | $ 1.0229954 |
Sep 08, 2021 | $ 0.99567118 | $ 1.0053418 |
Sep 07, 2021 | $ 0.99637860 | $ 1.0157387 |
Sep 06, 2021 | $ 1.0121459 | $ 1.0339284 |
Sep 05, 2021 | $ 1.0265378 | $ 1.0480867 |
Sep 04, 2021 | $ 1.0043012 | $ 1.0295283 |
Sep 03, 2021 | $ 1.0047217 | $ 1.0352052 |
Sep 02, 2021 | $ 0.99629085 | $ 1.0005698 |
Sep 01, 2021 | $ 0.99992301 | $ 0.99992301 |
Aug 31, 2021 | $ 0.99646358 | $ 1.0013739 |
Aug 30, 2021 | $ 0.99917793 | $ 1.0024579 |
Aug 29, 2021 | $ 0.99528289 | $ 1.0055597 |
Aug 27, 2021 | $ 1.0029965 | $ 1.0111294 |
Aug 26, 2021 | $ 0.99122030 | $ 1.0043542 |
Aug 25, 2021 | $ 0.99900927 | $ 1.0088634 |
Aug 24, 2021 | $ 1.0021565 | $ 1.0160249 |
Aug 23, 2021 | $ 1.0025451 | $ 1.0045001 |
Aug 22, 2021 | $ 1.0024665 | $ 1.0058462 |
Aug 21, 2021 | $ 1.0010278 | $ 1.0056204 |
Aug 20, 2021 | $ 1.0020390 | $ 1.0050725 |
Aug 19, 2021 | $ 0.99804284 | $ 1.0011718 |
Aug 18, 2021 | $ 0.99631110 | $ 1.0026716 |
Aug 17, 2021 | $ 0.99514072 | $ 1.0130941 |
Aug 16, 2021 | $ 0.99926283 | $ 1.0083940 |
Aug 15, 2021 | $ 0.99933302 | $ 1.0092150 |
Aug 14, 2021 | $ 0.99802848 | $ 1.0052968 |
Aug 13, 2021 | $ 0.99928625 | $ 1.0073486 |
Aug 12, 2021 | $ 0.99966515 | $ 1.0025617 |
Aug 11, 2021 | $ 0.99600959 | $ 1.0033934 |
Aug 10, 2021 | $ 1.0015930 | $ 1.0044815 |
Aug 08, 2021 | $ 0.99213649 | $ 1.0025828 |
Aug 07, 2021 | $ 0.99599125 | $ 1.0044937 |
Aug 06, 2021 | $ 0.99243773 | $ 1.0023740 |
Aug 05, 2021 | $ 0.99822301 | $ 1.0062752 |
Aug 04, 2021 | $ 0.99993018 | $ 1.0055716 |
Aug 03, 2021 | $ 0.99860453 | $ 1.0404019 |
Aug 02, 2021 | $ 0.99521081 | $ 1.0266345 |
Aug 01, 2021 | $ 0.99580481 | $ 1.0145951 |
Jul 31, 2021 | $ 1.0033900 | $ 1.0268704 |
Jul 30, 2021 | $ 0.99570544 | $ 1.0088968 |
Jul 29, 2021 | $ 0.99760824 | $ 1.0008584 |
Jul 28, 2021 | $ 0.99317137 | $ 1.0078629 |
Jul 27, 2021 | $ 0.99881573 | $ 1.0065370 |
Jul 26, 2021 | $ 0.99645386 | $ 1.0174631 |
Jul 25, 2021 | $ 0.99978053 | $ 1.0163828 |
Jul 24, 2021 | $ 1.0155997 | $ 1.0232934 |
Jul 23, 2021 | $ 1.0116081 | $ 1.0141682 |
Jul 22, 2021 | $ 1.0010175 | $ 1.0024665 |
Jul 21, 2021 | $ 0.99493754 | $ 1.0005315 |
Jul 20, 2021 | $ 0.99352598 | $ 1.0019043 |
Jul 19, 2021 | $ 0.98643469 | $ 0.99178646 |
Jul 18, 2021 | $ 0.98630296 | $ 0.99253614 |
Jul 17, 2021 | $ 0.98853613 | $ 0.99537179 |
Jul 16, 2021 | $ 0.99242747 | $ 1.0059646 |
Jul 15, 2021 | $ 1.0048891 | $ 1.0067951 |
Jul 14, 2021 | $ 0.99102774 | $ 0.99965249 |
Jul 13, 2021 | $ 0.98858888 | $ 0.99631672 |
Jul 12, 2021 | $ 0.98777916 | $ 0.99387923 |
Jul 11, 2021 | $ 0.98925903 | $ 0.99360787 |
Jul 10, 2021 | $ 0.99093230 | $ 0.99339103 |
Jul 09, 2021 | $ 0.98630643 | $ 0.99079157 |
Jul 08, 2021 | $ 0.97972543 | $ 0.99524823 |
Jul 07, 2021 | $ 0.98740688 | $ 0.99266788 |
Jul 06, 2021 | $ 0.98317138 | $ 0.99139052 |
Jul 05, 2021 | $ 0.98420173 | $ 0.99111749 |
Jul 04, 2021 | $ 0.99087655 | $ 1.0177729 |
Jul 03, 2021 | $ 0.98809908 | $ 0.99667477 |
Jul 02, 2021 | $ 0.99056629 | $ 0.99534689 |
Jul 01, 2021 | $ 0.97669294 | $ 0.99345216 |
Jun 29, 2021 | $ 0.98598000 | $ 0.99732980 |
Jun 26, 2021 | $ 0.99690220 | $ 0.99867632 |
Jun 25, 2021 | $ 0.98834232 | $ 0.99792938 |
Jun 24, 2021 | $ 0.98843115 | $ 0.99956797 |
Jun 23, 2021 | $ 0.99428097 | $ 1.0252238 |
Jun 22, 2021 | $ 0.99821536 | $ 1.0171913 |
Jun 21, 2021 | $ 0.99885063 | $ 1.0820565 |
Jun 20, 2021 | $ 0.99216836 | $ 1.0038246 |
Jun 19, 2021 | $ 0.99542587 | $ 1.0082163 |
Jun 18, 2021 | $ 0.98213356 | $ 1.2352179 |
Jun 17, 2021 | $ 0.99274206 | $ 0.99525801 |
Jun 16, 2021 | $ 0.98870413 | $ 1.0000378 |
Jun 15, 2021 | $ 0.99323086 | $ 1.0000262 |
Jun 14, 2021 | $ 0.99675271 | $ 1.0028398 |
Jun 13, 2021 | $ 0.99500812 | $ 1.0059337 |
Jun 12, 2021 | $ 0.99883217 | $ 1.0030295 |
Jun 11, 2021 | $ 0.99159967 | $ 1.0095670 |
Jun 10, 2021 | $ 1.0023542 | $ 1.0056819 |
Jun 09, 2021 | $ 1.0019245 | $ 1.0146644 |
Jun 08, 2021 | $ 0.99097574 | $ 1.0042951 |
Jun 07, 2021 | $ 0.98720029 | $ 0.99920934 |
Jun 06, 2021 | $ 0.99548613 | $ 1.0030815 |
Jun 05, 2021 | $ 0.99435921 | $ 1.0058222 |
Jun 04, 2021 | $ 0.99555156 | $ 1.0039588 |
Jun 03, 2021 | $ 0.99649787 | $ 1.0101410 |
Jun 02, 2021 | $ 0.98962575 | $ 1.0722144 |
Jun 01, 2021 | $ 0.99772470 | $ 1.0069683 |
May 31, 2021 | $ 1.0026852 | $ 1.0161170 |
May 30, 2021 | $ 1.0117893 | $ 1.0491401 |
May 29, 2021 | $ 1.0194371 | $ 1.0285134 |
May 28, 2021 | $ 1.0053789 | $ 1.0119276 |
May 27, 2021 | $ 1.0010218 | $ 1.0062876 |
May 26, 2021 | $ 0.98778752 | $ 1.0041653 |
May 25, 2021 | $ 0.99358212 | $ 1.0034258 |
May 24, 2021 | $ 0.99223740 | $ 1.0177871 |
May 23, 2021 | $ 1.0046563 | $ 1.0323782 |
May 22, 2021 | $ 1.0133192 | $ 1.0637513 |
May 21, 2021 | $ 1.0435916 | $ 1.1753925 |
May 20, 2021 | $ 1.0475356 | $ 1.3234342 |
May 19, 2021 | $ 1.0247006 | $ 1.1888755 |
May 18, 2021 | $ 0.98013555 | $ 1.2178207 |
May 17, 2021 | $ 0.99481897 | $ 1.0051308 |
May 16, 2021 | $ 0.99144560 | $ 0.99991345 |
May 15, 2021 | $ 0.98330911 | $ 0.99882175 |
May 14, 2021 | $ 0.99311525 | $ 1.0640188 |
May 13, 2021 | $ 1.0015626 | $ 1.0385169 |
May 12, 2021 | $ 1.0053313 | $ 1.0057008 |
May 11, 2021 | $ 0.99795605 | $ 1.0003958 |
May 10, 2021 | $ 0.99755567 | $ 1.0080661 |
May 09, 2021 | $ 1.0000487 | $ 1.0079567 |
May 08, 2021 | $ 1.0026981 | $ 1.0209448 |
May 07, 2021 | $ 0.97839536 | $ 0.98323065 |
May 06, 2021 | $ 0.98069095 | $ 0.99344235 |
May 05, 2021 | $ 0.98453840 | $ 1.0029573 |
May 04, 2021 | $ 0.99923607 | $ 1.0105231 |
May 03, 2021 | $ 0.99772241 | $ 1.0011496 |
May 02, 2021 | $ 0.99709159 | $ 1.0112124 |
May 01, 2021 | $ 0.98431725 | $ 0.99880787 |
Apr 30, 2021 | $ 0.99659201 | $ 1.0072659 |
Apr 29, 2021 | $ 1.0072659 | $ 1.0091181 |
Apr 28, 2021 | $ 0.99553371 | $ 1.0034494 |
Apr 27, 2021 | $ 0.99723327 | $ 0.99936429 |
Apr 26, 2021 | $ 0.98558328 | $ 0.99215028 |
We will update this as soon as possible. If you like to help, you can contact us.