BTC/USD
$ 109,654  -1.85%
BTC/EUR
€ 96,528  -2.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 81,053  -2.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.62B
Altcoin volume
$ 50.00B
Crypto market cap
$ 3.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Parex

PRX

$ 0.032090 -7.57 % $ 0.035141 $ 0.030738 $ 135.38K
Parex

Parex PRX

Last price
$ 0.032090
%
-7.57 %
24 high
$ 0.035141
24 low
$ 0.030738
24 volume
# Coins
Market cap
Parex PRX historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.03429644 $ 0.03593579 $ 0.03315115 $ 117,683
May 21, 2025 $ 0.03440874 $ 0.03553788 $ 0.03173194 $ 87,873
May 20, 2025 $ 0.03329726 $ 0.03426866 $ 0.03151185 $ 79,185
May 19, 2025 $ 0.03408586 $ 0.03646509 $ 0.03271094 $ 110,505
May 18, 2025 $ 0.03460305 $ 0.03520680 $ 0.03140149 $ 131,435
May 17, 2025 $ 0.03213147 $ 0.03548571 $ 0.03052534 $ 68,391
May 16, 2025 $ 0.03512113 $ 0.03890988 $ 0.03432019 $ 81,996
May 15, 2025 $ 0.03776600 $ 0.03998786 $ 0.03693300 $ 118,058
May 14, 2025 $ 0.03930309 $ 0.04093562 $ 0.03874575 $ 54,306
May 13, 2025 $ 0.03984174 $ 0.04085350 $ 0.03788146 $ 80,152
May 12, 2025 $ 0.04046748 $ 0.04255969 $ 0.03948638 $ 74,509
May 11, 2025 $ 0.04026115 $ 0.04337213 $ 0.03982131 $ 69,379
May 10, 2025 $ 0.04252375 $ 0.04343979 $ 0.03885852 $ 73,813
May 09, 2025 $ 0.04152005 $ 0.04415333 $ 0.03925083 $ 78,188
May 08, 2025 $ 0.04095471 $ 0.04190193 $ 0.03589944 $ 102,623
May 07, 2025 $ 0.03598583 $ 0.03666385 $ 0.03536241 $ 70,162
May 06, 2025 $ 0.03632554 $ 0.03763870 $ 0.03583463 $ 68,053
May 05, 2025 $ 0.03618159 $ 0.03767229 $ 0.03448739 $ 76,515
May 04, 2025 $ 0.03520269 $ 0.04124614 $ 0.03139774 $ 50,468
May 03, 2025 $ 0.03522370 $ 0.04346507 $ 0.03209683 $ 63,786
May 02, 2025 $ 0.03866218 $ 0.03905927 $ 0.03576690 $ 75,839
May 01, 2025 $ 0.03855600 $ 0.03963676 $ 0.03683198 $ 119,014
Apr 30, 2025 $ 0.03902757 $ 0.04108987 $ 0.03685870 $ 134,966
Apr 29, 2025 $ 0.03754476 $ 0.04172972 $ 0.03743774 $ 57,231
Apr 28, 2025 $ 0.04118336 $ 0.04213600 $ 0.03658745 $ 137,284
Apr 27, 2025 $ 0.03707368 $ 0.04108900 $ 0.03611734 $ 158,635
Apr 26, 2025 $ 0.04046108 $ 0.04453609 $ 0.03680339 $ 99,903
Apr 25, 2025 $ 0.04164290 $ 0.04435770 $ 0.03949831 $ 82,689
Apr 24, 2025 $ 0.04075803 $ 0.04255863 $ 0.04011388 $ 110,159
Apr 23, 2025 $ 0.04136639 $ 0.04417973 $ 0.04014482 $ 54,735

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more