BTC/USD
$ 28,620  1.52%
BTC/EUR
€ 26,521  1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,402  1.46%
BTC/RUB
₽ 2,356,451  1.41%
BTC volume
$ 13.26B
Altcoin volume
$ 20.06B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Parex

PRX

$ 1.30 +2.35 % $ 1.30 $ 1.27 $ 632.35K
Parex

Parex PRX

Last price
$ 1.30
%
+2.35 %
24 high
$ 1.30
24 low
$ 1.27
24 volume
# Coins
Market cap
Parex PRX historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 1.2693590 $ 1.3054052 $ 1.2517204 $ 309,839
Mar 19, 2023 $ 1.3399102 $ 1.3684595 $ 1.2229882 $ 292,830
Mar 18, 2023 $ 1.2258752 $ 1.7257256 $ 1.2218822 $ 1,959,760
Mar 17, 2023 $ 1.5841622 $ 1.7184129 $ 1.3140158 $ 4,267,533
Mar 16, 2023 $ 1.4726160 $ 1.9018297 $ 1.3999639 $ 4,442,437
Mar 15, 2023 $ 1.4970361 $ 1.5033570 $ 1.0188127 $ 3,664,409
Mar 14, 2023 $ 1.2230335 $ 1.2417622 $ 0.96851314 $ 3,270,766
Mar 12, 2023 $ 1.1633522 $ 1.2038660 $ 0.94920837 $ 2,796,870
Mar 11, 2023 $ 1.0598910 $ 1.2050282 $ 0.94660634 $ 3,086,817
Mar 10, 2023 $ 0.97547131 $ 1.1330101 $ 0.88617840 $ 3,718,827
Mar 09, 2023 $ 1.0144671 $ 1.1421721 $ 0.92064668 $ 3,353,201
Mar 08, 2023 $ 0.97060200 $ 1.1496358 $ 0.93253150 $ 2,348,180
Mar 07, 2023 $ 0.99474340 $ 1.1839274 $ 0.95540322 $ 3,328,609
Mar 06, 2023 $ 1.1046043 $ 1.1963240 $ 0.69029162 $ 3,751,278
Mar 05, 2023 $ 0.73328466 $ 1.0077477 $ 0.70073118 $ 1,806,343
Mar 04, 2023 $ 0.97654733 $ 1.0138145 $ 0.72588290 $ 2,468,966
Mar 03, 2023 $ 0.86777894 $ 1.0531676 $ 0.73170154 $ 2,742,868
Mar 02, 2023 $ 0.88555616 $ 1.0474165 $ 0.76475589 $ 3,232,236
Mar 01, 2023 $ 0.87112155 $ 0.90321129 $ 0.64924298 $ 3,218,187
Feb 28, 2023 $ 0.71730585 $ 0.85253774 $ 0.54362293 $ 1,756,279
Feb 27, 2023 $ 0.67428268 $ 0.88789898 $ 0.25671754 $ 2,140,533
Feb 26, 2023 $ 0.28723561 $ 0.37342713 $ 0.28701748 $ 360,692
Feb 25, 2023 $ 0.36822374 $ 0.38896519 $ 0.31081526 $ 1,471,247
Feb 24, 2023 $ 0.34880954 $ 0.45435160 $ 0.18383042 $ 1,287,899
Feb 23, 2023 $ 0.21590448 $ 0.27171437 $ 0.16949824 $ 603,654
Feb 22, 2023 $ 0.22090332 $ 0.26088312 $ 0.16462595 $ 708,036

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more