BTC/USD$ 28,620
BTC/EUR€ 26,521
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,402
BTC/RUB₽ 2,356,451
BTC volume
$ 13.26B
$ 13.26B
Altcoin volume
$ 20.06B
$ 20.06B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Parex |
PRX |
$ 1.30 | +2.35 % | $ 1.30 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 1.2693590 | $ 1.3054052 |
| Mar 19, 2023 | $ 1.3399102 | $ 1.3684595 |
| Mar 18, 2023 | $ 1.2258752 | $ 1.7257256 |
| Mar 17, 2023 | $ 1.5841622 | $ 1.7184129 |
| Mar 16, 2023 | $ 1.4726160 | $ 1.9018297 |
| Mar 15, 2023 | $ 1.4970361 | $ 1.5033570 |
| Mar 14, 2023 | $ 1.2230335 | $ 1.2417622 |
| Mar 12, 2023 | $ 1.1633522 | $ 1.2038660 |
| Mar 11, 2023 | $ 1.0598910 | $ 1.2050282 |
| Mar 10, 2023 | $ 0.97547131 | $ 1.1330101 |
| Mar 09, 2023 | $ 1.0144671 | $ 1.1421721 |
| Mar 08, 2023 | $ 0.97060200 | $ 1.1496358 |
| Mar 07, 2023 | $ 0.99474340 | $ 1.1839274 |
| Mar 06, 2023 | $ 1.1046043 | $ 1.1963240 |
| Mar 05, 2023 | $ 0.73328466 | $ 1.0077477 |
| Mar 04, 2023 | $ 0.97654733 | $ 1.0138145 |
| Mar 03, 2023 | $ 0.86777894 | $ 1.0531676 |
| Mar 02, 2023 | $ 0.88555616 | $ 1.0474165 |
| Mar 01, 2023 | $ 0.87112155 | $ 0.90321129 |
| Feb 28, 2023 | $ 0.71730585 | $ 0.85253774 |
| Feb 27, 2023 | $ 0.67428268 | $ 0.88789898 |
| Feb 26, 2023 | $ 0.28723561 | $ 0.37342713 |
| Feb 25, 2023 | $ 0.36822374 | $ 0.38896519 |
| Feb 24, 2023 | $ 0.34880954 | $ 0.45435160 |
| Feb 23, 2023 | $ 0.21590448 | $ 0.27171437 |
| Feb 22, 2023 | $ 0.22090332 | $ 0.26088312 |
We will update this as soon as possible. If you like to help, you can contact us.
