Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Parex |
PRX |
$ 1.30 | +2.35 % | $ 1.30 |
Date | Close | 24 high |
---|---|---|
Mar 21, 2023 | $ 1.2693590 | $ 1.3054052 |
Mar 19, 2023 | $ 1.3399102 | $ 1.3684595 |
Mar 18, 2023 | $ 1.2258752 | $ 1.7257256 |
Mar 17, 2023 | $ 1.5841622 | $ 1.7184129 |
Mar 16, 2023 | $ 1.4726160 | $ 1.9018297 |
Mar 15, 2023 | $ 1.4970361 | $ 1.5033570 |
Mar 14, 2023 | $ 1.2230335 | $ 1.2417622 |
Mar 12, 2023 | $ 1.1633522 | $ 1.2038660 |
Mar 11, 2023 | $ 1.0598910 | $ 1.2050282 |
Mar 10, 2023 | $ 0.97547131 | $ 1.1330101 |
Mar 09, 2023 | $ 1.0144671 | $ 1.1421721 |
Mar 08, 2023 | $ 0.97060200 | $ 1.1496358 |
Mar 07, 2023 | $ 0.99474340 | $ 1.1839274 |
Mar 06, 2023 | $ 1.1046043 | $ 1.1963240 |
Mar 05, 2023 | $ 0.73328466 | $ 1.0077477 |
Mar 04, 2023 | $ 0.97654733 | $ 1.0138145 |
Mar 03, 2023 | $ 0.86777894 | $ 1.0531676 |
Mar 02, 2023 | $ 0.88555616 | $ 1.0474165 |
Mar 01, 2023 | $ 0.87112155 | $ 0.90321129 |
Feb 28, 2023 | $ 0.71730585 | $ 0.85253774 |
Feb 27, 2023 | $ 0.67428268 | $ 0.88789898 |
Feb 26, 2023 | $ 0.28723561 | $ 0.37342713 |
Feb 25, 2023 | $ 0.36822374 | $ 0.38896519 |
Feb 24, 2023 | $ 0.34880954 | $ 0.45435160 |
Feb 23, 2023 | $ 0.21590448 | $ 0.27171437 |
Feb 22, 2023 | $ 0.22090332 | $ 0.26088312 |
We will update this as soon as possible. If you like to help, you can contact us.