BTC/USD$ 61,172
BTC/EUR€ 57,638
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,375
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.76B
$ 14.76B
Altcoin volume
$ 32.38B
$ 32.38B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Parex |
PRX |
$ 0.570843 | -2.99 % | $ 0.589671 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.58839099 | $ 0.58932512 |
| Apr 17, 2024 | $ 0.51964542 | $ 0.54008728 |
| Apr 16, 2024 | $ 0.53053213 | $ 0.58211853 |
| Apr 15, 2024 | $ 0.53946716 | $ 0.61699068 |
| Apr 14, 2024 | $ 0.56287833 | $ 0.62136829 |
| Apr 13, 2024 | $ 0.50160793 | $ 0.63192949 |
| Apr 12, 2024 | $ 0.60516277 | $ 0.71645561 |
| Apr 11, 2024 | $ 0.71450150 | $ 0.75081119 |
| Apr 10, 2024 | $ 0.74100377 | $ 0.76366269 |
| Apr 09, 2024 | $ 0.75402223 | $ 0.82298619 |
| Apr 08, 2024 | $ 0.78274608 | $ 0.80206430 |
| Apr 07, 2024 | $ 0.79388592 | $ 0.80101562 |
| Apr 06, 2024 | $ 0.78324075 | $ 0.80330034 |
| Apr 05, 2024 | $ 0.78302937 | $ 0.80809830 |
| Apr 04, 2024 | $ 0.80622935 | $ 0.84131979 |
| Apr 03, 2024 | $ 0.84076663 | $ 0.85898692 |
| Apr 02, 2024 | $ 0.82853806 | $ 0.86289027 |
| Apr 01, 2024 | $ 0.84305066 | $ 0.93387609 |
| Mar 31, 2024 | $ 0.93290925 | $ 0.93502528 |
| Mar 30, 2024 | $ 0.91463966 | $ 0.96037026 |
| Mar 29, 2024 | $ 0.94409918 | $ 0.99866590 |
| Mar 28, 2024 | $ 0.99392461 | $ 1.0098940 |
| Mar 27, 2024 | $ 0.82518591 | $ 0.85703687 |
| Mar 26, 2024 | $ 0.74709366 | $ 0.74740104 |
| Mar 25, 2024 | $ 0.71669880 | $ 0.71993468 |
| Mar 24, 2024 | $ 0.70191214 | $ 0.71531319 |
| Mar 23, 2024 | $ 0.71386111 | $ 0.71697174 |
| Mar 22, 2024 | $ 0.70181629 | $ 0.70900897 |
| Mar 21, 2024 | $ 0.69521662 | $ 0.72921472 |
| Mar 20, 2024 | $ 0.72701162 | $ 0.73469119 |
| Mar 19, 2024 | $ 0.62532043 | $ 0.69662794 |
We will update this as soon as possible. If you like to help, you can contact us.
