BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Parex |
PRX |
$ 0.032090 | -7.57 % | $ 0.035141 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.03429644 | $ 0.03593579 |
| May 21, 2025 | $ 0.03440874 | $ 0.03553788 |
| May 20, 2025 | $ 0.03329726 | $ 0.03426866 |
| May 19, 2025 | $ 0.03408586 | $ 0.03646509 |
| May 18, 2025 | $ 0.03460305 | $ 0.03520680 |
| May 17, 2025 | $ 0.03213147 | $ 0.03548571 |
| May 16, 2025 | $ 0.03512113 | $ 0.03890988 |
| May 15, 2025 | $ 0.03776600 | $ 0.03998786 |
| May 14, 2025 | $ 0.03930309 | $ 0.04093562 |
| May 13, 2025 | $ 0.03984174 | $ 0.04085350 |
| May 12, 2025 | $ 0.04046748 | $ 0.04255969 |
| May 11, 2025 | $ 0.04026115 | $ 0.04337213 |
| May 10, 2025 | $ 0.04252375 | $ 0.04343979 |
| May 09, 2025 | $ 0.04152005 | $ 0.04415333 |
| May 08, 2025 | $ 0.04095471 | $ 0.04190193 |
| May 07, 2025 | $ 0.03598583 | $ 0.03666385 |
| May 06, 2025 | $ 0.03632554 | $ 0.03763870 |
| May 05, 2025 | $ 0.03618159 | $ 0.03767229 |
| May 04, 2025 | $ 0.03520269 | $ 0.04124614 |
| May 03, 2025 | $ 0.03522370 | $ 0.04346507 |
| May 02, 2025 | $ 0.03866218 | $ 0.03905927 |
| May 01, 2025 | $ 0.03855600 | $ 0.03963676 |
| Apr 30, 2025 | $ 0.03902757 | $ 0.04108987 |
| Apr 29, 2025 | $ 0.03754476 | $ 0.04172972 |
| Apr 28, 2025 | $ 0.04118336 | $ 0.04213600 |
| Apr 27, 2025 | $ 0.03707368 | $ 0.04108900 |
| Apr 26, 2025 | $ 0.04046108 | $ 0.04453609 |
| Apr 25, 2025 | $ 0.04164290 | $ 0.04435770 |
| Apr 24, 2025 | $ 0.04075803 | $ 0.04255863 |
| Apr 23, 2025 | $ 0.04136639 | $ 0.04417973 |
We will update this as soon as possible. If you like to help, you can contact us.
