BTC/USD
$ 64,691  -0.17%
BTC/EUR
€ 59,406  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,906  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.32B
Altcoin volume
$ 25.75B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Parex

PRX

$ 0.279721 +1.56 % $ 0.283164 $ 0.274352 $ 330.91K
Parex

Parex PRX

Last price
$ 0.279721
%
+1.56 %
24 high
$ 0.283164
24 low
$ 0.274352
24 volume
# Coins
Market cap
Parex PRX historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.27514202 $ 0.29416030 $ 0.25648482 $ 326,106
Jul 14, 2024 $ 0.25930606 $ 0.26690521 $ 0.25372864 $ 307,684
Jul 13, 2024 $ 0.26171652 $ 0.26951951 $ 0.25964231 $ 336,435
Jul 12, 2024 $ 0.26459128 $ 0.27147945 $ 0.25783307 $ 350,071
Jul 11, 2024 $ 0.26952138 $ 0.28024858 $ 0.26472530 $ 326,928
Jul 10, 2024 $ 0.27483239 $ 0.28237469 $ 0.25763049 $ 386,032
Jul 09, 2024 $ 0.26672810 $ 0.27093353 $ 0.25471683 $ 396,794
Jul 08, 2024 $ 0.25494563 $ 0.25875834 $ 0.24302424 $ 257,239
Jul 07, 2024 $ 0.25355768 $ 0.28401941 $ 0.24743961 $ 342,488
Jul 06, 2024 $ 0.27260675 $ 0.28110790 $ 0.23920583 $ 382,547
Jul 05, 2024 $ 0.24653606 $ 0.24661259 $ 0.20571109 $ 418,331
Jul 04, 2024 $ 0.23863770 $ 0.26638296 $ 0.23160471 $ 171,676
Jul 03, 2024 $ 0.24657584 $ 0.28709044 $ 0.24644698 $ 148,478
Jul 02, 2024 $ 0.28359912 $ 0.29687608 $ 0.27100846 $ 262,143
Jul 01, 2024 $ 0.29307541 $ 0.31253061 $ 0.28374467 $ 339,176
Jun 30, 2024 $ 0.29527323 $ 0.30679379 $ 0.26432791 $ 401,859
Jun 29, 2024 $ 0.28592994 $ 0.33066603 $ 0.28491930 $ 367,784
Jun 28, 2024 $ 0.32066382 $ 0.35223007 $ 0.30699461 $ 86,341
Jun 27, 2024 $ 0.34722716 $ 0.37517894 $ 0.30047008 $ 135,904
Jun 26, 2024 $ 0.32116701 $ 0.34438224 $ 0.31214632 $ 220,449
Jun 25, 2024 $ 0.33079229 $ 0.34326667 $ 0.28481697 $ 230,039
Jun 24, 2024 $ 0.28490463 $ 0.30814887 $ 0.27215072 $ 205,152
Jun 23, 2024 $ 0.29451227 $ 0.34328092 $ 0.26497972 $ 264,387
Jun 22, 2024 $ 0.27011816 $ 0.27657790 $ 0.23445915 $ 184,247
Jun 21, 2024 $ 0.24731008 $ 0.24873284 $ 0.22598717 $ 155,149
Jun 20, 2024 $ 0.23809095 $ 0.24564216 $ 0.23161061 $ 197,435
Jun 19, 2024 $ 0.24172276 $ 0.25694577 $ 0.23672049 $ 48,860
Jun 18, 2024 $ 0.24840137 $ 0.25612811 $ 0.22671175 $ 234,510
Jun 17, 2024 $ 0.25180289 $ 0.25925927 $ 0.23670763 $ 168,994
Jun 16, 2024 $ 0.25885511 $ 0.26251693 $ 0.25634874 $ 94,315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more