Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Peculium |
PCL |
$ 0.004051 | 0 % | $ 0.004051 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 21, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 20, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 19, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 18, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 17, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 16, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 15, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 14, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 13, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 12, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 11, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 10, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 09, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 08, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 07, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 06, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 05, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 04, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 03, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 02, 2024 | $ 0.00405147 | $ 0.00405147 |
Apr 01, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 31, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 30, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 29, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 28, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 27, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 26, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 25, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 24, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 23, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 22, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 21, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 20, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 19, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 18, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 17, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 16, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 15, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 14, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 13, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 12, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 11, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 10, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 09, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 08, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 07, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 06, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 05, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 04, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 03, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 02, 2024 | $ 0.00405147 | $ 0.00405147 |
Mar 01, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 29, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 28, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 27, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 26, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 25, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 24, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 23, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 22, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 21, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 20, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 19, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 18, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 17, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 16, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 15, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 14, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 13, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 12, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 11, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 10, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 09, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 08, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 07, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 06, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 05, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 04, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 03, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 02, 2024 | $ 0.00405147 | $ 0.00405147 |
Feb 01, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 31, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 30, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 29, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 28, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 27, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 26, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 25, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 24, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 23, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 22, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 21, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 20, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 19, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 18, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 17, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 16, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 15, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 14, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 13, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 12, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 11, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 10, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 09, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 08, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 07, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 06, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 05, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 04, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 03, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 02, 2024 | $ 0.00405147 | $ 0.00405147 |
Jan 01, 2024 | $ 0.00405147 | $ 0.00405147 |
Dec 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 15, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 14, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 13, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 04, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 30, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 29, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 23, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 22, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 21, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 20, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 19, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 18, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 17, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 15, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 14, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 13, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 04, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Nov 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 31, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 30, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 29, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 23, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 22, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 21, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 20, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 19, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 18, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 17, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 15, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 14, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 13, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 04, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Oct 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 30, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 29, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 23, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 22, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 21, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 20, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 19, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 18, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 17, 2023 | $ 0.00405147 | $ 0.00405147 |
Sep 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 13, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 04, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Jun 01, 2023 | $ 0.00405147 | $ 0.00405147 |
May 31, 2023 | $ 0.00405147 | $ 0.00405147 |
May 30, 2023 | $ 0.00405147 | $ 0.00405147 |
May 29, 2023 | $ 0.00405147 | $ 0.00405147 |
May 28, 2023 | $ 0.00405147 | $ 0.00405147 |
May 27, 2023 | $ 0.00405147 | $ 0.00405147 |
May 26, 2023 | $ 0.00405147 | $ 0.00405147 |
May 25, 2023 | $ 0.00405147 | $ 0.00405147 |
May 24, 2023 | $ 0.00405147 | $ 0.00405147 |
May 23, 2023 | $ 0.00405147 | $ 0.00405147 |
May 22, 2023 | $ 0.00405147 | $ 0.00405147 |
May 21, 2023 | $ 0.00405147 | $ 0.00405147 |
May 20, 2023 | $ 0.00405147 | $ 0.00405147 |
May 19, 2023 | $ 0.00405147 | $ 0.00405147 |
May 18, 2023 | $ 0.00405147 | $ 0.00405147 |
May 17, 2023 | $ 0.00405147 | $ 0.00405147 |
May 16, 2023 | $ 0.00405147 | $ 0.00405147 |
May 15, 2023 | $ 0.00405147 | $ 0.00405147 |
May 14, 2023 | $ 0.00405147 | $ 0.00405147 |
May 13, 2023 | $ 0.00405147 | $ 0.00405147 |
May 12, 2023 | $ 0.00405147 | $ 0.00405147 |
May 11, 2023 | $ 0.00405147 | $ 0.00405147 |
May 10, 2023 | $ 0.00405147 | $ 0.00405147 |
May 09, 2023 | $ 0.00405147 | $ 0.00405147 |
May 08, 2023 | $ 0.00405147 | $ 0.00405147 |
May 07, 2023 | $ 0.00405147 | $ 0.00405147 |
May 06, 2023 | $ 0.00405147 | $ 0.00405147 |
May 05, 2023 | $ 0.00405147 | $ 0.00405147 |
May 04, 2023 | $ 0.00405147 | $ 0.00405147 |
May 03, 2023 | $ 0.00405147 | $ 0.00405147 |
May 02, 2023 | $ 0.00405147 | $ 0.00405147 |
May 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 30, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 29, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 23, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 22, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 21, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 20, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 19, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 18, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 17, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 15, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 14, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 13, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Apr 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 31, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 30, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 29, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 23, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 22, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 21, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 19, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 18, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 17, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 15, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 14, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 04, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Mar 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 23, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 22, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 21, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 20, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 19, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 18, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 17, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 15, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 14, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 13, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 04, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Feb 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 31, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 30, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 29, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 28, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 27, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 26, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 25, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 24, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 23, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 22, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 21, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 20, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 19, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 18, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 17, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 16, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 15, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 14, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 13, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 12, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 11, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 10, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 09, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 08, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 07, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 06, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 05, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 04, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 03, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 02, 2023 | $ 0.00405147 | $ 0.00405147 |
Jan 01, 2023 | $ 0.00405147 | $ 0.00405147 |
Dec 31, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 30, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 29, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 28, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 27, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 26, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 25, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 24, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 23, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 22, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 21, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 20, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 19, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 18, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 17, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 16, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 15, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 14, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 13, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 11, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 10, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 09, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 08, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 07, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 06, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 05, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 04, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 03, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 02, 2022 | $ 0.00405147 | $ 0.00405147 |
Dec 01, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 30, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 29, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 28, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 27, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 26, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 25, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 24, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 23, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 22, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 21, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 20, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 19, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 18, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 17, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 16, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 15, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 14, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 13, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 12, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 11, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 10, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 09, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 08, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 07, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 06, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 05, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 04, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 03, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 02, 2022 | $ 0.00405147 | $ 0.00405147 |
Nov 01, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 31, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 30, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 29, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 28, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 27, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 26, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 25, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 24, 2022 | $ 0.00405147 | $ 0.00405147 |
Oct 23, 2022 | $ 0.00405147 | $ 0.00408697 |
Oct 22, 2022 | $ 0.00407133 | $ 0.00409028 |
Oct 21, 2022 | $ 0.00402535 | $ 0.00405205 |
Oct 20, 2022 | $ 0.00397664 | $ 0.00430459 |
Oct 19, 2022 | $ 0.00425422 | $ 0.00434578 |
Oct 18, 2022 | $ 0.00375563 | $ 0.00408338 |
Oct 17, 2022 | $ 0.00404419 | $ 0.00446010 |
Oct 16, 2022 | $ 0.00437965 | $ 0.00439930 |
Oct 15, 2022 | $ 0.00427518 | $ 0.00437173 |
Oct 14, 2022 | $ 0.00435995 | $ 0.00455577 |
Oct 13, 2022 | $ 0.00439088 | $ 0.00461536 |
Oct 12, 2022 | $ 0.00461099 | $ 0.00463060 |
Oct 11, 2022 | $ 0.00438251 | $ 0.00443291 |
Oct 10, 2022 | $ 0.00441998 | $ 0.00456787 |
Oct 09, 2022 | $ 0.00451896 | $ 0.00455368 |
Oct 08, 2022 | $ 0.00451384 | $ 0.00476827 |
Oct 07, 2022 | $ 0.00474508 | $ 0.00484478 |
Oct 06, 2022 | $ 0.00481585 | $ 0.00496245 |
Oct 05, 2022 | $ 0.00487850 | $ 0.00500631 |
Oct 04, 2022 | $ 0.00500082 | $ 0.00553864 |
Oct 03, 2022 | $ 0.00551590 | $ 0.00597467 |
Oct 02, 2022 | $ 0.00490648 | $ 0.00519674 |
Oct 01, 2022 | $ 0.00505985 | $ 0.00514333 |
Sep 30, 2022 | $ 0.00512150 | $ 0.00530116 |
Sep 29, 2022 | $ 0.00516510 | $ 0.00520267 |
Sep 28, 2022 | $ 0.00514067 | $ 0.00522947 |
Sep 27, 2022 | $ 0.00512412 | $ 0.00540404 |
Sep 26, 2022 | $ 0.00514648 | $ 0.00515181 |
Sep 25, 2022 | $ 0.00498053 | $ 0.00609827 |
Sep 24, 2022 | $ 0.00609827 | $ 0.00609827 |
Sep 23, 2022 | $ 0.00609827 | $ 0.00609827 |
Sep 22, 2022 | $ 0.00609827 | $ 0.00617107 |
Sep 21, 2022 | $ 0.00574534 | $ 0.00620226 |
Sep 20, 2022 | $ 0.00620226 | $ 0.00620226 |
Sep 19, 2022 | $ 0.00620226 | $ 0.00631029 |
Sep 18, 2022 | $ 0.00614660 | $ 0.00651370 |
Sep 17, 2022 | $ 0.00588550 | $ 0.00712668 |
Sep 16, 2022 | $ 0.00700586 | $ 0.00723796 |
Sep 15, 2022 | $ 0.00719406 | $ 0.00778526 |
Sep 14, 2022 | $ 0.00738191 | $ 0.00752837 |
Sep 13, 2022 | $ 0.00732813 | $ 0.00813188 |
Sep 12, 2022 | $ 0.00804456 | $ 0.01097548 |
Sep 11, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 10, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 09, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 08, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 07, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 06, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 05, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 04, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 03, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 02, 2022 | $ 0.01097548 | $ 0.01097548 |
Sep 01, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 31, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 30, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 28, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 27, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 26, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 25, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 24, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 23, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 22, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 21, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 20, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 19, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 18, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 17, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 16, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 15, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 14, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 13, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 12, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 11, 2022 | $ 0.01097548 | $ 0.01097548 |
Aug 10, 2022 | $ 0.01097548 | $ 0.01103538 |
Aug 09, 2022 | $ 0.01078292 | $ 0.01124993 |
Aug 07, 2022 | $ 0.01060190 | $ 0.01065458 |
Aug 06, 2022 | $ 0.01014700 | $ 0.01166800 |
Aug 05, 2022 | $ 0.01049321 | $ 0.01284468 |
Aug 04, 2022 | $ 0.01191273 | $ 0.01243030 |
Aug 03, 2022 | $ 0.01205558 | $ 0.01254978 |
Aug 02, 2022 | $ 0.01232573 | $ 0.01256715 |
Aug 01, 2022 | $ 0.01242830 | $ 0.01281515 |
Jul 31, 2022 | $ 0.01273834 | $ 0.01392459 |
Jul 30, 2022 | $ 0.01277923 | $ 0.01496270 |
Jul 29, 2022 | $ 0.01364204 | $ 0.01630894 |
Jul 28, 2022 | $ 0.01626578 | $ 0.01738572 |
Jul 27, 2022 | $ 0.01730946 | $ 0.01731477 |
Jul 25, 2022 | $ 0.01573818 | $ 0.01751530 |
Jul 24, 2022 | $ 0.01630848 | $ 0.01642354 |
Jul 23, 2022 | $ 0.01579636 | $ 0.01650358 |
Jul 22, 2022 | $ 0.01314143 | $ 0.01434775 |
Jul 21, 2022 | $ 0.00820320 | $ 0.01362428 |
Jul 20, 2022 | $ 0.01239000 | $ 0.03965100 |
Jul 19, 2022 | $ 0.03963900 | $ 0.03832400 |
Jul 18, 2022 | $ 0.03346200 | $ 0.03714200 |
Jul 17, 2022 | $ 0.03327900 | $ 0.03564900 |
Jul 16, 2022 | $ 0.03495300 | $ 0.03893300 |
Jul 15, 2022 | $ 0.03452900 | $ 0.03824700 |
Jul 14, 2022 | $ 0.03740200 | $ 0.03739800 |
Jul 13, 2022 | $ 0.03503800 | $ 0.03503500 |
Jul 12, 2022 | $ 0.03209800 | $ 0.03341100 |
Jul 11, 2022 | $ 0.02560600 | $ 0.02807200 |
Jul 10, 2022 | $ 0.02743900 | $ 0.02765300 |
Jul 09, 2022 | $ 0.02683600 | $ 0.02700500 |
Jul 08, 2022 | $ 0.02477700 | $ 0.02834700 |
Jul 07, 2022 | $ 0.01508400 | $ 0.03203900 |
Jul 06, 2022 | $ 0.03203900 | $ 0.04079600 |
Jul 05, 2022 | $ 0.04040600 | $ 0.04699800 |
Jun 17, 2022 | $ 0.05086865 | $ 0.05246332 |
Jun 16, 2022 | $ 0.04275121 | $ 0.05038646 |
Jun 15, 2022 | $ 0.04949555 | $ 0.05976872 |
Jun 13, 2022 | $ 0.05584638 | $ 0.07225077 |
Jun 12, 2022 | $ 0.06385791 | $ 0.07919604 |
Jun 11, 2022 | $ 0.07904635 | $ 0.07926815 |
Jun 10, 2022 | $ 0.07202741 | $ 0.07911327 |
Jun 09, 2022 | $ 0.07512900 | $ 0.08094418 |
Jun 08, 2022 | $ 0.07999536 | $ 0.08083705 |
Jun 07, 2022 | $ 0.07452120 | $ 0.08096499 |
Jun 06, 2022 | $ 0.07460034 | $ 0.08097214 |
Jun 05, 2022 | $ 0.06731221 | $ 0.07580376 |
Jun 04, 2022 | $ 0.07372649 | $ 0.07707650 |
Jun 03, 2022 | $ 0.07137881 | $ 0.08206932 |
Jun 02, 2022 | $ 0.08043668 | $ 0.08153648 |
Jun 01, 2022 | $ 0.08051171 | $ 0.08615301 |
May 31, 2022 | $ 0.07938285 | $ 0.08592087 |
May 30, 2022 | $ 0.07154945 | $ 0.08590102 |
May 29, 2022 | $ 0.08157453 | $ 0.08579652 |
May 28, 2022 | $ 0.08530095 | $ 0.08665965 |
May 22, 2022 | $ 0.08298349 | $ 0.08591141 |
May 21, 2022 | $ 0.08565997 | $ 0.08591422 |
May 20, 2022 | $ 0.08219941 | $ 0.11956515 |
May 19, 2022 | $ 0.11369454 | $ 0.11959917 |
May 17, 2022 | $ 0.09524378 | $ 0.09863541 |
May 16, 2022 | $ 0.09733510 | $ 0.09858312 |
May 15, 2022 | $ 0.09395085 | $ 0.09774910 |
May 14, 2022 | $ 0.09441334 | $ 0.09816884 |
May 13, 2022 | $ 0.09502425 | $ 0.09743125 |
May 12, 2022 | $ 0.09039989 | $ 0.09149381 |
May 11, 2022 | $ 0.06095084 | $ 0.07212437 |
May 10, 2022 | $ 0.05001781 | $ 0.06044502 |
May 09, 2022 | $ 0.04258962 | $ 0.04902773 |
May 08, 2022 | $ 0.04566430 | $ 0.04976841 |
May 07, 2022 | $ 0.04678766 | $ 0.04780372 |
May 06, 2022 | $ 0.04780372 | $ 0.05065815 |
May 05, 2022 | $ 0.05060277 | $ 0.05265608 |
May 03, 2022 | $ 0.04771040 | $ 0.04892558 |
May 02, 2022 | $ 0.04694508 | $ 0.04723845 |
May 01, 2022 | $ 0.04376758 | $ 0.04385972 |
Apr 30, 2022 | $ 0.04259971 | $ 0.04415267 |
Apr 29, 2022 | $ 0.04399764 | $ 0.04563423 |
Apr 28, 2022 | $ 0.04546615 | $ 0.04662744 |
Apr 27, 2022 | $ 0.04477700 | $ 0.04518672 |
Apr 26, 2022 | $ 0.04459423 | $ 0.04782879 |
Apr 24, 2022 | $ 0.05180826 | $ 0.05225217 |
Apr 23, 2022 | $ 0.05042389 | $ 0.05678651 |
Apr 21, 2022 | $ 0.02723895 | $ 0.02892626 |
Apr 20, 2022 | $ 0.02781268 | $ 0.02844397 |
Apr 19, 2022 | $ 0.02821647 | $ 0.02848959 |
Apr 18, 2022 | $ 0.02780473 | $ 0.02904379 |
Apr 17, 2022 | $ 0.03039303 | $ 0.03506957 |
Apr 16, 2022 | $ 0.02704124 | $ 0.03503118 |
Apr 10, 2022 | $ 0.02999305 | $ 0.03182911 |
Apr 09, 2022 | $ 0.03108177 | $ 0.03207238 |
Apr 08, 2022 | $ 0.03064933 | $ 0.03225386 |
Apr 07, 2022 | $ 0.03052933 | $ 0.03448685 |
Apr 06, 2022 | $ 0.03233631 | $ 0.03466807 |
Apr 05, 2022 | $ 0.03410723 | $ 0.03462972 |
Apr 04, 2022 | $ 0.03093370 | $ 0.03464287 |
Apr 03, 2022 | $ 0.02927414 | $ 0.03252428 |
Apr 02, 2022 | $ 0.02837606 | $ 0.03450208 |
Apr 01, 2022 | $ 0.03232948 | $ 0.03463612 |
Mar 31, 2022 | $ 0.03384959 | $ 0.03465452 |
Mar 30, 2022 | $ 0.03260468 | $ 0.03469446 |
Mar 29, 2022 | $ 0.03395123 | $ 0.03469273 |
Mar 28, 2022 | $ 0.03161706 | $ 0.03504298 |
Mar 27, 2022 | $ 0.03421704 | $ 0.03502994 |
Mar 26, 2022 | $ 0.03130846 | $ 0.03510046 |
Mar 25, 2022 | $ 0.03447457 | $ 0.03582985 |
Mar 24, 2022 | $ 0.03529626 | $ 0.03997229 |
Mar 23, 2022 | $ 0.02989823 | $ 0.03248887 |
Mar 22, 2022 | $ 0.03103841 | $ 0.03597983 |
Mar 21, 2022 | $ 0.03203649 | $ 0.04000114 |
Mar 20, 2022 | $ 0.03990393 | $ 0.04002864 |
Mar 19, 2022 | $ 0.03996843 | $ 0.04011933 |
Mar 18, 2022 | $ 0.03672788 | $ 0.04022238 |
Mar 17, 2022 | $ 0.03285812 | $ 0.03972738 |
Mar 16, 2022 | $ 0.03922743 | $ 0.04007348 |
Mar 15, 2022 | $ 0.03929433 | $ 0.04002806 |
Mar 14, 2022 | $ 0.03703773 | $ 0.03978148 |
Mar 13, 2022 | $ 0.03665334 | $ 0.03890996 |
Mar 12, 2022 | $ 0.03824407 | $ 0.04854342 |
Mar 11, 2022 | $ 0.03856499 | $ 0.04456827 |
Mar 10, 2022 | $ 0.03013248 | $ 0.03049916 |
Mar 09, 2022 | $ 0.03043476 | $ 0.03524896 |
Mar 08, 2022 | $ 0.03280729 | $ 0.03733047 |
Mar 07, 2022 | $ 0.03598898 | $ 0.03818911 |
Mar 06, 2022 | $ 0.03639539 | $ 0.03964110 |
Mar 05, 2022 | $ 0.03718903 | $ 0.04004270 |
Mar 04, 2022 | $ 0.03654042 | $ 0.04039376 |
Mar 03, 2022 | $ 0.03729161 | $ 0.04020093 |
Mar 02, 2022 | $ 0.03716466 | $ 0.04172155 |
Mar 01, 2022 | $ 0.04035242 | $ 0.04202294 |
Feb 28, 2022 | $ 0.03715207 | $ 0.04197249 |
Feb 27, 2022 | $ 0.04039472 | $ 0.04263241 |
Feb 26, 2022 | $ 0.04074232 | $ 0.04244675 |
Feb 25, 2022 | $ 0.04016496 | $ 0.04476900 |
Feb 24, 2022 | $ 0.03988059 | $ 0.04690713 |
Feb 23, 2022 | $ 0.04668787 | $ 0.04680824 |
Feb 21, 2022 | $ 0.04667909 | $ 0.04682299 |
Feb 20, 2022 | $ 0.04572334 | $ 0.04701863 |
Feb 19, 2022 | $ 0.04647406 | $ 0.04703494 |
Feb 18, 2022 | $ 0.04634260 | $ 0.04704885 |
Feb 17, 2022 | $ 0.04617670 | $ 0.04756312 |
Feb 16, 2022 | $ 0.04747797 | $ 0.04810949 |
Feb 15, 2022 | $ 0.04779700 | $ 0.05424500 |
Feb 14, 2022 | $ 0.04863436 | $ 0.05005770 |
Feb 13, 2022 | $ 0.04179939 | $ 0.05004693 |
Feb 12, 2022 | $ 0.04199053 | $ 0.05426728 |
Feb 11, 2022 | $ 0.05422458 | $ 0.05436867 |
Feb 10, 2022 | $ 0.03416329 | $ 0.03687376 |
Feb 09, 2022 | $ 0.03213916 | $ 0.03949787 |
Feb 08, 2022 | $ 0.03944493 | $ 0.04215426 |
Feb 07, 2022 | $ 0.04212023 | $ 0.04363831 |
Feb 06, 2022 | $ 0.04009433 | $ 0.04264590 |
Feb 05, 2022 | $ 0.04053030 | $ 0.04065438 |
Feb 04, 2022 | $ 0.03061898 | $ 0.03089650 |
Feb 03, 2022 | $ 0.03083365 | $ 0.03092749 |
Feb 02, 2022 | $ 0.03002021 | $ 0.03106339 |
Feb 01, 2022 | $ 0.02860011 | $ 0.02864207 |
Jan 31, 2022 | $ 0.02457316 | $ 0.02463487 |
Jan 30, 2022 | $ 0.02446904 | $ 0.02459837 |
Jan 29, 2022 | $ 0.02434432 | $ 0.02461980 |
Jan 28, 2022 | $ 0.02422916 | $ 0.02458946 |
Jan 27, 2022 | $ 0.02396902 | $ 0.02403665 |
Jan 26, 2022 | $ 0.02384281 | $ 0.02412364 |
Jan 25, 2022 | $ 0.01472187 | $ 0.02308106 |
Jan 24, 2022 | $ 0.02240399 | $ 0.02299516 |
Jan 23, 2022 | $ 0.00300480 | $ 0.02175572 |
Jan 22, 2022 | $ 0.02169895 | $ 0.02193418 |
Jan 21, 2022 | $ 0.01911609 | $ 0.02229415 |
Jan 20, 2022 | $ 0.02226728 | $ 0.02407658 |
Jan 19, 2022 | $ 0.02007954 | $ 0.02133856 |
Jan 18, 2022 | $ 0.02115053 | $ 0.02457874 |
Jan 17, 2022 | $ 0.02113371 | $ 0.02517402 |
Jan 16, 2022 | $ 0.02510355 | $ 0.02511820 |
Jan 15, 2022 | $ 0.02382186 | $ 0.02409609 |
Jan 14, 2022 | $ 0.02386729 | $ 0.02634976 |
Jan 13, 2022 | $ 0.02633334 | $ 0.02659385 |
Jan 12, 2022 | $ 0.02565673 | $ 0.03091393 |
Jan 11, 2022 | $ 0.03090930 | $ 0.03882270 |
Jan 10, 2022 | $ 0.02385433 | $ 0.04735301 |
Jan 09, 2022 | $ 0.04027775 | $ 0.04656393 |
Jan 08, 2022 | $ 0.02296568 | $ 0.02658921 |
Jan 07, 2022 | $ 0.01626596 | $ 0.02467545 |
Jan 06, 2022 | $ 0.02347744 | $ 0.02513538 |
Jan 05, 2022 | $ 0.02435687 | $ 0.02697440 |
Jan 04, 2022 | $ 0.02309334 | $ 0.02418659 |
Jan 03, 2022 | $ 0.02225666 | $ 0.02343256 |
Jan 02, 2022 | $ 0.02341986 | $ 0.02484941 |
Jan 01, 2022 | $ 0.00422968 | $ 0.00426161 |
Dec 31, 2021 | $ 0.00406890 | $ 0.00451597 |
Dec 30, 2021 | $ 0.00424579 | $ 0.00437763 |
Dec 29, 2021 | $ 0.00423502 | $ 0.00435475 |
Dec 28, 2021 | $ 0.00426233 | $ 0.00462683 |
Dec 27, 2021 | $ 0.00461914 | $ 0.00481903 |
Dec 26, 2021 | $ 0.00480906 | $ 0.00482061 |
Dec 25, 2021 | $ 0.00469986 | $ 0.06003870 |
Dec 24, 2021 | $ 0.04982147 | $ 0.19452286 |
Dec 23, 2021 | $ 0.00471009 | $ 0.00479336 |
Dec 22, 2021 | $ 0.00445577 | $ 0.00455923 |
Dec 21, 2021 | $ 0.00453097 | $ 0.00456142 |
Dec 20, 2021 | $ 0.00428246 | $ 0.00442086 |
Dec 19, 2021 | $ 0.00433807 | $ 0.00442926 |
Dec 18, 2021 | $ 0.00431251 | $ 0.00436863 |
Dec 17, 2021 | $ 0.00422571 | $ 0.00438581 |
Dec 16, 2021 | $ 0.00434620 | $ 0.00451714 |
Dec 15, 2021 | $ 0.00440716 | $ 0.00451452 |
Dec 14, 2021 | $ 0.00429052 | $ 0.00431372 |
Dec 13, 2021 | $ 0.00419389 | $ 0.00462699 |
Dec 12, 2021 | $ 0.00454858 | $ 0.00469964 |
Dec 11, 2021 | $ 0.00455447 | $ 0.00463995 |
Dec 10, 2021 | $ 0.00414356 | $ 0.00476896 |
Dec 09, 2021 | $ 0.00351036 | $ 0.00705325 |
Dec 08, 2021 | $ 0.00698178 | $ 0.00709659 |
Dec 07, 2021 | $ 0.00635352 | $ 0.00702477 |
Dec 06, 2021 | $ 0.00619911 | $ 0.00715717 |
Dec 05, 2021 | $ 0.00677151 | $ 0.00678821 |
Dec 04, 2021 | $ 0.00643504 | $ 0.00745708 |
Dec 03, 2021 | $ 0.00611768 | $ 0.00689449 |
Dec 01, 2021 | $ 0.00614172 | $ 0.00696291 |
Nov 30, 2021 | $ 0.00655450 | $ 0.00723663 |
Nov 29, 2021 | $ 0.00691952 | $ 0.00741411 |
Nov 28, 2021 | $ 0.00625980 | $ 0.00641082 |
Nov 27, 2021 | $ 0.00576453 | $ 0.00604253 |
Nov 26, 2021 | $ 0.00488572 | $ 0.00582726 |
Nov 25, 2021 | $ 0.00580046 | $ 0.00599512 |
Nov 24, 2021 | $ 0.00563434 | $ 0.00626878 |
Nov 23, 2021 | $ 0.00504811 | $ 0.00631117 |
Nov 22, 2021 | $ 0.00424617 | $ 0.00522085 |
Nov 21, 2021 | $ 0.00518631 | $ 0.00538122 |
Nov 20, 2021 | $ 0.00519781 | $ 0.00550355 |
Nov 19, 2021 | $ 0.00544515 | $ 0.00563156 |
Nov 18, 2021 | $ 0.00556920 | $ 0.00652375 |
Nov 17, 2021 | $ 0.00517210 | $ 0.00601792 |
Nov 16, 2021 | $ 0.00486622 | $ 0.00642396 |
Nov 15, 2021 | $ 0.00460921 | $ 0.00505584 |
Nov 14, 2021 | $ 0.00502220 | $ 0.00534112 |
Nov 13, 2021 | $ 0.00496013 | $ 0.00527174 |
Nov 12, 2021 | $ 0.00502872 | $ 0.00534583 |
Nov 11, 2021 | $ 0.00531620 | $ 0.00549090 |
Nov 10, 2021 | $ 0.00514143 | $ 0.00534796 |
Nov 09, 2021 | $ 0.00515119 | $ 0.00585478 |
Nov 08, 2021 | $ 0.00558147 | $ 0.00622310 |
Nov 07, 2021 | $ 0.00601075 | $ 0.00624078 |
Nov 06, 2021 | $ 0.00551355 | $ 0.00559229 |
Nov 05, 2021 | $ 0.00526663 | $ 0.00573730 |
Nov 04, 2021 | $ 0.00484515 | $ 0.00534461 |
Nov 03, 2021 | $ 0.00502938 | $ 0.00560252 |
Nov 02, 2021 | $ 0.00540795 | $ 0.00574313 |
Nov 01, 2021 | $ 0.00553906 | $ 0.00620440 |
Oct 31, 2021 | $ 0.00601025 | $ 0.00676313 |
Oct 30, 2021 | $ 0.00654717 | $ 0.00694439 |
Oct 29, 2021 | $ 0.00591710 | $ 0.00624587 |
Oct 28, 2021 | $ 0.00566548 | $ 0.00580763 |
Oct 27, 2021 | $ 0.00523173 | $ 0.00602977 |
Oct 26, 2021 | $ 0.00571953 | $ 0.00610862 |
Oct 24, 2021 | $ 0.00486266 | $ 0.00588827 |
Oct 23, 2021 | $ 0.00555288 | $ 0.00563708 |
Oct 22, 2021 | $ 0.00490281 | $ 0.00528993 |
Oct 21, 2021 | $ 0.00483841 | $ 0.00527404 |
Oct 20, 2021 | $ 0.00490478 | $ 0.00522307 |
Oct 19, 2021 | $ 0.00506369 | $ 0.00594484 |
Oct 18, 2021 | $ 0.00548600 | $ 0.00593200 |
Oct 17, 2021 | $ 0.00549127 | $ 0.00687247 |
Oct 16, 2021 | $ 0.00631109 | $ 0.00693178 |
Oct 15, 2021 | $ 0.00548855 | $ 0.00605082 |
Oct 14, 2021 | $ 0.00539033 | $ 0.00557811 |
Oct 13, 2021 | $ 0.00469637 | $ 0.00545788 |
Oct 12, 2021 | $ 0.00516947 | $ 0.00621712 |
Oct 11, 2021 | $ 0.00380023 | $ 0.00471239 |
Oct 10, 2021 | $ 0.00359335 | $ 0.00372164 |
Oct 09, 2021 | $ 0.00365310 | $ 0.00385388 |
Oct 08, 2021 | $ 0.00376688 | $ 0.00385027 |
Oct 07, 2021 | $ 0.00349954 | $ 0.00354303 |
Oct 06, 2021 | $ 0.00348938 | $ 0.00354526 |
Oct 05, 2021 | $ 0.00339235 | $ 0.00352522 |
Oct 04, 2021 | $ 0.00349249 | $ 0.00361307 |
Oct 03, 2021 | $ 0.00360732 | $ 0.00368130 |
Oct 02, 2021 | $ 0.00350777 | $ 0.00354724 |
Oct 01, 2021 | $ 0.00336389 | $ 0.00338636 |
Sep 30, 2021 | $ 0.00322977 | $ 0.00331389 |
Sep 29, 2021 | $ 0.00322060 | $ 0.00341953 |
Sep 28, 2021 | $ 0.00316949 | $ 0.00332164 |
Sep 27, 2021 | $ 0.00326668 | $ 0.00339023 |
Sep 26, 2021 | $ 0.00335529 | $ 0.00343890 |
Sep 25, 2021 | $ 0.00331952 | $ 0.00339077 |
Sep 24, 2021 | $ 0.00331534 | $ 0.00339895 |
Sep 23, 2021 | $ 0.00333464 | $ 0.00346693 |
Sep 22, 2021 | $ 0.00338734 | $ 0.00346638 |
Sep 21, 2021 | $ 0.00329321 | $ 0.00387018 |
Sep 20, 2021 | $ 0.00333132 | $ 0.00375821 |
Sep 19, 2021 | $ 0.00367893 | $ 0.00513906 |
Sep 18, 2021 | $ 0.00347794 | $ 0.00360541 |
Sep 17, 2021 | $ 0.00331012 | $ 0.00378071 |
Sep 16, 2021 | $ 0.00355087 | $ 0.00469371 |
Sep 15, 2021 | $ 0.00446155 | $ 0.00565449 |
Sep 14, 2021 | $ 0.00479431 | $ 0.00589083 |
Sep 13, 2021 | $ 0.00464845 | $ 0.00636422 |
Sep 12, 2021 | $ 0.00560715 | $ 0.00620217 |
Sep 11, 2021 | $ 0.00320752 | $ 0.00353223 |
Sep 10, 2021 | $ 0.00327658 | $ 0.00492268 |
Sep 09, 2021 | $ 0.00461724 | $ 0.00628547 |
Sep 08, 2021 | $ 0.00620239 | $ 0.00696603 |
Sep 07, 2021 | $ 0.00455191 | $ 0.00594388 |
Sep 06, 2021 | $ 0.00248949 | $ 0.00267655 |
Sep 05, 2021 | $ 0.00255687 | $ 0.00266026 |
Sep 04, 2021 | $ 0.00244813 | $ 0.00251889 |
Sep 03, 2021 | $ 0.00242939 | $ 0.00254284 |
Sep 02, 2021 | $ 0.00246226 | $ 0.00273856 |
Sep 01, 2021 | $ 0.00273298 | $ 0.00296658 |
Aug 31, 2021 | $ 0.00243470 | $ 0.00253160 |
Aug 30, 2021 | $ 0.00246894 | $ 0.00250193 |
Aug 29, 2021 | $ 0.00248684 | $ 0.00254514 |
Aug 27, 2021 | $ 0.00233850 | $ 0.00241433 |
Aug 26, 2021 | $ 0.00229776 | $ 0.00275511 |
Aug 25, 2021 | $ 0.00258908 | $ 0.00276143 |
Aug 24, 2021 | $ 0.00189307 | $ 0.00209696 |
Aug 23, 2021 | $ 0.00194383 | $ 0.00240171 |
Aug 22, 2021 | $ 0.00233419 | $ 0.00283075 |
Aug 21, 2021 | $ 0.00209743 | $ 0.00247470 |
Aug 20, 2021 | $ 0.00199890 | $ 0.00207861 |
Aug 19, 2021 | $ 0.00186917 | $ 0.00188566 |
Aug 18, 2021 | $ 0.00180424 | $ 0.00199408 |
Aug 17, 2021 | $ 0.00195022 | $ 0.00206868 |
Aug 16, 2021 | $ 0.00203167 | $ 0.00210071 |
Aug 15, 2021 | $ 0.00202867 | $ 0.00205236 |
Aug 14, 2021 | $ 0.00195269 | $ 0.00210340 |
Aug 13, 2021 | $ 0.00204220 | $ 0.00218366 |
Aug 12, 2021 | $ 0.00210027 | $ 0.00236713 |
Aug 11, 2021 | $ 0.00235158 | $ 0.00244801 |
Aug 10, 2021 | $ 0.00225780 | $ 0.00244670 |
Aug 08, 2021 | $ 0.00240882 | $ 0.00246722 |
Aug 07, 2021 | $ 0.00244183 | $ 0.00246282 |
Aug 06, 2021 | $ 0.00237851 | $ 0.00242474 |
Aug 05, 2021 | $ 0.00224028 | $ 0.00225548 |
Aug 04, 2021 | $ 0.00211504 | $ 0.00213497 |
Aug 03, 2021 | $ 0.00188980 | $ 0.00196105 |
Aug 02, 2021 | $ 0.00190096 | $ 0.00207756 |
Aug 01, 2021 | $ 0.00205250 | $ 0.00214637 |
Jul 31, 2021 | $ 0.00204223 | $ 0.00214089 |
Jul 30, 2021 | $ 0.00197148 | $ 0.00229315 |
Jul 29, 2021 | $ 0.00195997 | $ 0.00224995 |
Jul 28, 2021 | $ 0.00187630 | $ 0.00293139 |
Jul 27, 2021 | $ 0.00290679 | $ 0.00307592 |
Jul 26, 2021 | $ 0.00267268 | $ 0.00395954 |
Jul 25, 2021 | $ 0.00365805 | $ 0.00371627 |
Jul 24, 2021 | $ 0.00360949 | $ 0.00442943 |
Jul 23, 2021 | $ 0.00343199 | $ 0.00409099 |
Jul 22, 2021 | $ 0.00399318 | $ 0.00407261 |
Jul 21, 2021 | $ 0.00388723 | $ 0.00409758 |
Jul 20, 2021 | $ 0.00379691 | $ 0.00402388 |
Jul 19, 2021 | $ 0.00386878 | $ 0.00427302 |
Jul 18, 2021 | $ 0.00375476 | $ 0.00431129 |
Jul 17, 2021 | $ 0.00404671 | $ 0.00432814 |
Jul 16, 2021 | $ 0.00411022 | $ 0.00443578 |
Jul 15, 2021 | $ 0.00414717 | $ 0.00460097 |
Jul 14, 2021 | $ 0.00450865 | $ 0.00463599 |
Jul 13, 2021 | $ 0.00451270 | $ 0.00474780 |
Jul 12, 2021 | $ 0.00467729 | $ 0.00491461 |
Jul 11, 2021 | $ 0.00453155 | $ 0.00459319 |
Jul 10, 2021 | $ 0.00453041 | $ 0.00514663 |
Jul 09, 2021 | $ 0.00440012 | $ 0.00451370 |
Jul 08, 2021 | $ 0.00423859 | $ 0.00508924 |
Jul 07, 2021 | $ 0.00507608 | $ 0.00574318 |
Jul 06, 2021 | $ 0.00554413 | $ 0.00566381 |
Jul 05, 2021 | $ 0.00510473 | $ 0.00518154 |
Jul 04, 2021 | $ 0.00493960 | $ 0.00581419 |
Jul 03, 2021 | $ 0.00535285 | $ 0.00553795 |
Jul 02, 2021 | $ 0.00512117 | $ 0.00559444 |
Jul 01, 2021 | $ 0.00523816 | $ 0.00542747 |
Jun 29, 2021 | $ 0.00552237 | $ 0.00624295 |
Jun 28, 2021 | $ 0.00567551 | $ 0.00601433 |
Jun 27, 2021 | $ 0.00499435 | $ 0.00499435 |
Jun 26, 2021 | $ 0.00466574 | $ 0.00472256 |
Jun 25, 2021 | $ 0.00460703 | $ 0.00514155 |
Jun 24, 2021 | $ 0.00507849 | $ 0.00523338 |
Jun 23, 2021 | $ 0.00501517 | $ 0.00520718 |
Jun 22, 2021 | $ 0.00469888 | $ 0.00504472 |
Jun 21, 2021 | $ 0.00472633 | $ 0.00552832 |
Jun 20, 2021 | $ 0.00548192 | $ 0.00563396 |
Jun 19, 2021 | $ 0.00549935 | $ 0.00571741 |
Jun 18, 2021 | $ 0.00554695 | $ 0.00586927 |
Jun 17, 2021 | $ 0.00585447 | $ 0.00631325 |
Jun 16, 2021 | $ 0.00601258 | $ 0.00629767 |
Jun 15, 2021 | $ 0.00623673 | $ 0.00636434 |
Jun 14, 2021 | $ 0.00566017 | $ 0.00604697 |
Jun 13, 2021 | $ 0.00566080 | $ 0.00605675 |
Jun 12, 2021 | $ 0.00563558 | $ 0.00579792 |
Jun 11, 2021 | $ 0.00569367 | $ 0.00581030 |
Jun 10, 2021 | $ 0.00557492 | $ 0.00651805 |
Jun 09, 2021 | $ 0.00606299 | $ 0.00617778 |
Jun 08, 2021 | $ 0.00511069 | $ 0.00528435 |
Jun 07, 2021 | $ 0.00519360 | $ 0.00576085 |
Jun 06, 2021 | $ 0.00559905 | $ 0.00572081 |
Jun 05, 2021 | $ 0.00535565 | $ 0.00592233 |
Jun 04, 2021 | $ 0.00560115 | $ 0.00596639 |
Jun 03, 2021 | $ 0.00595913 | $ 0.00604961 |
Jun 02, 2021 | $ 0.00557982 | $ 0.00575949 |
Jun 01, 2021 | $ 0.00547484 | $ 0.00574590 |
May 31, 2021 | $ 0.00543242 | $ 0.00559035 |
May 30, 2021 | $ 0.00544816 | $ 0.00550151 |
May 29, 2021 | $ 0.00518762 | $ 0.00566518 |
May 28, 2021 | $ 0.00552065 | $ 0.00620800 |
May 27, 2021 | $ 0.00580679 | $ 0.00631078 |
May 26, 2021 | $ 0.00630977 | $ 0.00655380 |
May 25, 2021 | $ 0.00604053 | $ 0.00653555 |
May 24, 2021 | $ 0.00634882 | $ 0.00660898 |
May 23, 2021 | $ 0.00567565 | $ 0.00644227 |
May 22, 2021 | $ 0.00621208 | $ 0.00731293 |
May 21, 2021 | $ 0.00699272 | $ 0.00710572 |
May 20, 2021 | $ 0.00684067 | $ 0.00727372 |
May 19, 2021 | $ 0.00684161 | $ 0.00817864 |
May 18, 2021 | $ 0.00807231 | $ 0.00869332 |
May 17, 2021 | $ 0.00762200 | $ 0.00817371 |
May 16, 2021 | $ 0.00749642 | $ 0.00827431 |
May 15, 2021 | $ 0.00790535 | $ 0.00935588 |
May 14, 2021 | $ 0.00873520 | $ 0.00995783 |
May 13, 2021 | $ 0.00929011 | $ 0.00970817 |
May 12, 2021 | $ 0.00920807 | $ 0.01101518 |
May 11, 2021 | $ 0.01045229 | $ 0.01107267 |
May 10, 2021 | $ 0.00991396 | $ 0.01104600 |
May 09, 2021 | $ 0.00956572 | $ 0.01062657 |
May 08, 2021 | $ 0.00951486 | $ 0.01098730 |
May 07, 2021 | $ 0.00948695 | $ 0.00976662 |
May 06, 2021 | $ 0.00819492 | $ 0.00929557 |
May 05, 2021 | $ 0.00921467 | $ 0.00931375 |
May 04, 2021 | $ 0.00898703 | $ 0.00939574 |
May 03, 2021 | $ 0.00829986 | $ 0.00862419 |
May 02, 2021 | $ 0.00767164 | $ 0.00783412 |
May 01, 2021 | $ 0.00773807 | $ 0.00792661 |
Apr 30, 2021 | $ 0.00719289 | $ 0.00732451 |
Apr 29, 2021 | $ 0.00708109 | $ 0.00725450 |
Apr 28, 2021 | $ 0.00717899 | $ 0.00750894 |
Apr 27, 2021 | $ 0.00730536 | $ 0.00785002 |
Apr 26, 2021 | $ 0.00737919 | $ 0.00763957 |
Apr 25, 2021 | $ 0.00668037 | $ 0.00789276 |
Apr 24, 2021 | $ 0.00756653 | $ 0.00814325 |
Apr 23, 2021 | $ 0.00795645 | $ 0.00854029 |
Apr 22, 2021 | $ 0.00799075 | $ 0.00930818 |
Apr 21, 2021 | $ 0.00878348 | $ 0.00991842 |
Apr 20, 2021 | $ 0.00957146 | $ 0.00966551 |
Apr 19, 2021 | $ 0.00912149 | $ 0.00938795 |
Apr 18, 2021 | $ 0.00876037 | $ 0.00893342 |
Apr 17, 2021 | $ 0.00887116 | $ 0.00908680 |
Apr 16, 2021 | $ 0.00832061 | $ 0.00867372 |
Apr 15, 2021 | $ 0.00826794 | $ 0.00882116 |
Apr 14, 2021 | $ 0.00856783 | $ 0.00907875 |
Apr 13, 2021 | $ 0.00884954 | $ 0.00908068 |
Apr 12, 2021 | $ 0.00867498 | $ 0.00919778 |
Apr 11, 2021 | $ 0.00883093 | $ 0.00934569 |
Apr 10, 2021 | $ 0.00902715 | $ 0.00923097 |
Apr 09, 2021 | $ 0.00889111 | $ 0.00902143 |
Apr 08, 2021 | $ 0.00841277 | $ 0.00856386 |
Apr 07, 2021 | $ 0.00762444 | $ 0.00779022 |
Apr 06, 2021 | $ 0.00731318 | $ 0.00742916 |
Apr 05, 2021 | $ 0.00698219 | $ 0.00710384 |
Apr 04, 2021 | $ 0.00626548 | $ 0.00631858 |
Apr 03, 2021 | $ 0.00568935 | $ 0.00672761 |
Apr 02, 2021 | $ 0.00643000 | $ 0.00706616 |
Apr 01, 2021 | $ 0.00675378 | $ 0.00697002 |
Mar 31, 2021 | $ 0.00670125 | $ 0.00714217 |
Mar 30, 2021 | $ 0.00675363 | $ 0.00702876 |
Mar 29, 2021 | $ 0.00680018 | $ 0.00697267 |
Mar 28, 2021 | $ 0.00613493 | $ 0.00621281 |
Mar 27, 2021 | $ 0.00558651 | $ 0.00661050 |
Mar 26, 2021 | $ 0.00605658 | $ 0.00657151 |
Mar 25, 2021 | $ 0.00513721 | $ 0.00584145 |
Mar 24, 2021 | $ 0.00523700 | $ 0.00623021 |
Mar 23, 2021 | $ 0.00598506 | $ 0.00614077 |
Mar 22, 2021 | $ 0.00487207 | $ 0.00602545 |
Mar 21, 2021 | $ 0.00516374 | $ 0.00581177 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00537133 |
Mar 19, 2021 | $ 0.00522796 | $ 0.00534905 |
Mar 18, 2021 | $ 0.00461199 | $ 0.00474804 |
Mar 17, 2021 | $ 0.00353458 | $ 0.00407324 |
Mar 16, 2021 | $ 0.00341452 | $ 0.00394658 |
Mar 15, 2021 | $ 0.00334052 | $ 0.00363377 |
Mar 14, 2021 | $ 0.00354293 | $ 0.00369970 |
Mar 13, 2021 | $ 0.00367269 | $ 0.00422620 |
Mar 12, 2021 | $ 0.00400803 | $ 0.00406370 |
Mar 11, 2021 | $ 0.00404641 | $ 0.00406862 |
Mar 10, 2021 | $ 0.00391559 | $ 0.00401478 |
Mar 09, 2021 | $ 0.00384383 | $ 0.00384383 |
Mar 08, 2021 | $ 0.00314116 | $ 0.00314327 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00308591 |
Mar 06, 2021 | $ 0.00244420 | $ 0.00294903 |
Mar 05, 2021 | $ 0.00292827 | $ 0.00296664 |
Mar 04, 2021 | $ 0.00290455 | $ 0.00310687 |
Mar 03, 2021 | $ 0.00252138 | $ 0.00309703 |
Mar 02, 2021 | $ 0.00290684 | $ 0.00301267 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00298756 |
Feb 28, 2021 | $ 0.00271394 | $ 0.00279742 |
Feb 27, 2021 | $ 0.00276981 | $ 0.00289818 |
Feb 26, 2021 | $ 0.00278097 | $ 0.00290573 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00356027 |
Feb 24, 2021 | $ 0.00348114 | $ 0.00359446 |
Feb 23, 2021 | $ 0.00293408 | $ 0.00433184 |
Feb 22, 2021 | $ 0.00433143 | $ 0.00439988 |
Feb 21, 2021 | $ 0.00402333 | $ 0.00408378 |
Feb 20, 2021 | $ 0.00335930 | $ 0.00345051 |
Feb 19, 2021 | $ 0.00279623 | $ 0.00337457 |
Feb 18, 2021 | $ 0.00309615 | $ 0.00313697 |
Feb 17, 2021 | $ 0.00260650 | $ 0.00263015 |
Feb 16, 2021 | $ 0.00147574 | $ 0.00151230 |
Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00148958 |
Feb 13, 2021 | $ 0.00141599 | $ 0.00192574 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00195369 |
Feb 11, 2021 | $ 0.00192059 | $ 0.00194481 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189337 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00234958 |
Feb 08, 2021 | $ 0.00185835 | $ 0.00222937 |
Feb 07, 2021 | $ 0.00194444 | $ 0.00238207 |
Feb 06, 2021 | $ 0.00225809 | $ 0.00225809 |
Feb 05, 2021 | $ 0.00225809 | $ 0.00226844 |
Feb 04, 2021 | $ 0.00222001 | $ 0.00268040 |
Feb 03, 2021 | $ 0.00263729 | $ 0.00263760 |
Feb 02, 2021 | $ 0.00213173 | $ 0.00318821 |
Feb 01, 2021 | $ 0.00167717 | $ 0.00379422 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00204614 |
Jan 30, 2021 | $ 0.00171520 | $ 0.00279175 |
Jan 29, 2021 | $ 0.00274353 | $ 0.00297192 |
Jan 28, 2021 | $ 0.00233951 | $ 0.00268523 |
Jan 27, 2021 | $ 0.00212925 | $ 0.00260540 |
Jan 26, 2021 | $ 0.00260307 | $ 0.00263118 |
Jan 25, 2021 | $ 0.00258237 | $ 0.00271471 |
Jan 24, 2021 | $ 0.00129099 | $ 0.00132131 |
Jan 23, 2021 | $ 0.00128451 | $ 0.00128457 |
Jan 22, 2021 | $ 0.00130338 | $ 0.00131120 |
Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00145598 |
Jan 19, 2021 | $ 0.00143881 | $ 0.00185927 |
Jan 18, 2021 | $ 0.00109890 | $ 0.00144329 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00143222 |
Jan 16, 2021 | $ 0.00108189 | $ 0.00113767 |
Jan 15, 2021 | $ 0.00110457 | $ 0.00150440 |
Jan 14, 2021 | $ 0.00117619 | $ 0.00154074 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00113087 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00146339 |
Jan 11, 2021 | $ 0.00106537 | $ 0.00138903 |
Jan 10, 2021 | $ 0.00114697 | $ 0.00159191 |
Jan 09, 2021 | $ 0.00120725 | $ 0.00165592 |
Jan 08, 2021 | $ 0.00162446 | $ 0.00163749 |
Jan 07, 2021 | $ 0.00118415 | $ 0.00149487 |
Jan 06, 2021 | $ 0.00110553 | $ 0.00141776 |
Jan 05, 2021 | $ 0.00136047 | $ 0.00137942 |
Jan 04, 2021 | $ 0.00128120 | $ 0.00160197 |
Jan 03, 2021 | $ 0.00099047 | $ 0.00173521 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00099716 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00118384 |
Dec 31, 2020 | $ 0.00086936 | $ 0.00175493 |
Dec 30, 2020 | $ 0.00144470 | $ 0.00230430 |
Dec 29, 2020 | $ 0.00218932 | $ 0.00219062 |
Dec 28, 2020 | $ 0.00189314 | $ 0.00217585 |
Dec 27, 2020 | $ 0.00183664 | $ 0.00220387 |
Dec 26, 2020 | $ 0.00185103 | $ 0.00239164 |
Dec 25, 2020 | $ 0.00222090 | $ 0.00242176 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00301698 |
Dec 23, 2020 | $ 0.00278992 | $ 0.00281466 |
Dec 22, 2020 | $ 0.00214511 | $ 0.00228474 |
Dec 21, 2020 | $ 0.00204555 | $ 0.00237572 |
Dec 20, 2020 | $ 0.00211308 | $ 0.00235507 |
Dec 19, 2020 | $ 0.00214694 | $ 0.00312817 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00372361 |
Dec 17, 2020 | $ 0.00365205 | $ 0.00375558 |
Dec 16, 2020 | $ 0.00320555 | $ 0.00351455 |
Dec 15, 2020 | $ 0.00349966 | $ 0.00391047 |
Dec 14, 2020 | $ 0.00212086 | $ 0.00307173 |
Dec 13, 2020 | $ 0.00229986 | $ 0.00308143 |
Dec 12, 2020 | $ 0.00244472 | $ 0.00272875 |
Dec 11, 2020 | $ 0.00234557 | $ 0.00307529 |
Dec 10, 2020 | $ 0.00219042 | $ 0.00290971 |
Dec 09, 2020 | $ 0.00129877 | $ 0.00237424 |
Dec 08, 2020 | $ 0.00109953 | $ 0.00244178 |
Dec 07, 2020 | $ 0.00211065 | $ 0.00272086 |
Dec 06, 2020 | $ 0.00271466 | $ 0.00305851 |
Dec 05, 2020 | $ 0.00116196 | $ 0.00116196 |
Dec 04, 2020 | $ 0.00116196 | $ 0.00116196 |
Dec 03, 2020 | $ 0.00116196 | $ 0.00116196 |
Dec 02, 2020 | $ 0.00115400 | $ 0.00115400 |
Dec 01, 2020 | $ 0.00112700 | $ 0.00112700 |
Nov 30, 2020 | $ 0.00118207 | $ 0.00258769 |
Nov 29, 2020 | $ 0.00258769 | $ 0.00258769 |
Nov 28, 2020 | $ 0.00258769 | $ 0.00258769 |
Nov 27, 2020 | $ 0.00258769 | $ 0.00258769 |
Nov 26, 2020 | $ 0.00240500 | $ 0.00240500 |
Nov 25, 2020 | $ 0.00258769 | $ 0.00258769 |
Nov 24, 2020 | $ 0.00258769 | $ 0.00258769 |
Nov 23, 2020 | $ 0.00258769 | $ 0.00460795 |
Nov 22, 2020 | $ 0.00460795 | $ 0.00460795 |
Nov 21, 2020 | $ 0.00460795 | $ 0.00460795 |
Nov 20, 2020 | $ 0.00460795 | $ 0.00460795 |
Nov 19, 2020 | $ 0.00460795 | $ 0.00460795 |
Nov 18, 2020 | $ 0.00460795 | $ 0.00460795 |
Nov 17, 2020 | $ 0.00460795 | $ 0.00460795 |
Nov 16, 2020 | $ 0.00451204 | $ 0.00470665 |
Nov 15, 2020 | $ 0.00462800 | $ 0.00462800 |
Nov 14, 2020 | $ 0.00470665 | $ 0.00473696 |
Nov 13, 2020 | $ 0.00473653 | $ 0.00478022 |
Nov 12, 2020 | $ 0.00423809 | $ 0.00457481 |
Nov 11, 2020 | $ 0.00326751 | $ 0.00340836 |
Nov 10, 2020 | $ 0.00321565 | $ 0.00384876 |
Nov 09, 2020 | $ 0.00202401 | $ 0.00202755 |
Nov 08, 2020 | $ 0.00093831 | $ 0.00093831 |
Nov 07, 2020 | $ 0.00093831 | $ 0.00093831 |
Nov 06, 2020 | $ 0.00093831 | $ 0.00093831 |
Nov 05, 2020 | $ 0.00093831 | $ 0.00093831 |
Nov 04, 2020 | $ 0.00093831 | $ 0.00093831 |
Nov 03, 2020 | $ 0.00093831 | $ 0.00093831 |
Nov 02, 2020 | $ 0.00093831 | $ 0.00093831 |
Nov 01, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 31, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 30, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 29, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 28, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 27, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 26, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 25, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 24, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 23, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 22, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 21, 2020 | $ 0.00093831 | $ 0.00093831 |
Oct 20, 2020 | $ 0.00093831 | $ 0.00094086 |
Oct 19, 2020 | $ 0.00094057 | $ 0.00259194 |
Oct 18, 2020 | $ 0.00192762 | $ 0.00192762 |
Oct 17, 2020 | $ 0.00192762 | $ 0.00193539 |
Oct 16, 2020 | $ 0.00192567 | $ 0.00193645 |
Oct 15, 2020 | $ 0.00181714 | $ 0.00181714 |
Oct 14, 2020 | $ 0.00181714 | $ 0.00184758 |
Oct 13, 2020 | $ 0.00182863 | $ 0.00357888 |
Oct 12, 2020 | $ 0.00357780 | $ 0.00363213 |
Oct 11, 2020 | $ 0.00238855 | $ 0.00239848 |
Oct 10, 2020 | $ 0.00113022 | $ 0.00139428 |
Oct 09, 2020 | $ 0.00139428 | $ 0.00139428 |
Oct 08, 2020 | $ 0.00139428 | $ 0.00139428 |
Oct 07, 2020 | $ 0.00139428 | $ 0.00139428 |
Oct 06, 2020 | $ 0.00139428 | $ 0.00139428 |
Oct 05, 2020 | $ 0.00139428 | $ 0.00139988 |
Oct 04, 2020 | $ 0.00138900 | $ 0.00169440 |
Oct 03, 2020 | $ 0.00169440 | $ 0.00169646 |
Oct 02, 2020 | $ 0.00169288 | $ 0.00192026 |
Oct 01, 2020 | $ 0.00191270 | $ 0.00206340 |
Sep 30, 2020 | $ 0.00204894 | $ 0.00205872 |
Sep 29, 2020 | $ 0.00205872 | $ 0.00205879 |
Sep 28, 2020 | $ 0.00203319 | $ 0.00208091 |
Sep 27, 2020 | $ 0.00204900 | $ 0.00216194 |
Sep 26, 2020 | $ 0.00214842 | $ 0.00216203 |
Sep 25, 2020 | $ 0.00214052 | $ 0.00215354 |
Sep 24, 2020 | $ 0.00214949 | $ 0.00227699 |
Sep 23, 2020 | $ 0.00225534 | $ 0.00232128 |
Sep 22, 2020 | $ 0.00231942 | $ 0.00232811 |
Sep 21, 2020 | $ 0.00229366 | $ 0.00252926 |
Sep 20, 2020 | $ 0.00251358 | $ 0.00255007 |
Sep 19, 2020 | $ 0.00255003 | $ 0.00296624 |
Sep 18, 2020 | $ 0.00295437 | $ 0.00307170 |
Sep 17, 2020 | $ 0.00295580 | $ 0.00296387 |
Sep 16, 2020 | $ 0.00262973 | $ 0.00266331 |
Sep 15, 2020 | $ 0.00258974 | $ 0.00262452 |
Sep 14, 2020 | $ 0.00256355 | $ 0.00258139 |
Sep 13, 2020 | $ 0.00248149 | $ 0.00262740 |
Sep 12, 2020 | $ 0.00250967 | $ 0.00251798 |
Sep 11, 2020 | $ 0.00249725 | $ 0.00250048 |
Sep 10, 2020 | $ 0.00196769 | $ 0.00197373 |
Sep 09, 2020 | $ 0.00163819 | $ 0.00165610 |
Sep 08, 2020 | $ 0.00162117 | $ 0.00167065 |
Sep 07, 2020 | $ 0.00166063 | $ 0.00166572 |
Sep 06, 2020 | $ 0.00164267 | $ 0.00165790 |
Sep 05, 2020 | $ 0.00162841 | $ 0.00186349 |
Sep 04, 2020 | $ 0.00104790 | $ 0.00124081 |
Sep 03, 2020 | $ 0.00112052 | $ 0.00170737 |
Sep 02, 2020 | $ 0.00159697 | $ 0.00179295 |
Sep 01, 2020 | $ 0.00178902 | $ 0.00180840 |
Aug 31, 2020 | $ 0.00163293 | $ 0.00164876 |
Aug 30, 2020 | $ 0.00164086 | $ 0.00164086 |
Aug 29, 2020 | $ 0.00160848 | $ 0.00162286 |
Aug 28, 2020 | $ 0.00161612 | $ 0.00161808 |
Aug 27, 2020 | $ 0.00158678 | $ 0.00162364 |
Aug 26, 2020 | $ 0.00160678 | $ 0.00161373 |
Aug 25, 2020 | $ 0.00158777 | $ 0.00188419 |
Aug 24, 2020 | $ 0.00188275 | $ 0.00221247 |
Aug 23, 2020 | $ 0.00186539 | $ 0.00245259 |
Aug 22, 2020 | $ 0.00210233 | $ 0.00244543 |
Aug 21, 2020 | $ 0.00242146 | $ 0.00260081 |
Aug 20, 2020 | $ 0.00237370 | $ 0.00248777 |
Aug 19, 2020 | $ 0.00223436 | $ 0.00228496 |
Aug 18, 2020 | $ 0.00227340 | $ 0.00235563 |
Aug 17, 2020 | $ 0.00233702 | $ 0.00273879 |
Aug 16, 2020 | $ 0.00261898 | $ 0.00262533 |
Aug 15, 2020 | $ 0.00260951 | $ 0.00263559 |
Aug 14, 2020 | $ 0.00258945 | $ 0.00284205 |
Aug 13, 2020 | $ 0.00282882 | $ 0.00282947 |
Aug 12, 2020 | $ 0.00254604 | $ 0.00265349 |
Aug 11, 2020 | $ 0.00262038 | $ 0.00286605 |
Aug 10, 2020 | $ 0.00285526 | $ 0.00336428 |
Aug 09, 2020 | $ 0.00268817 | $ 0.00318611 |
Aug 08, 2020 | $ 0.00305926 | $ 0.00315937 |
Aug 07, 2020 | $ 0.00301705 | $ 0.00333590 |
Aug 06, 2020 | $ 0.00329664 | $ 0.00344635 |
Aug 05, 2020 | $ 0.00329099 | $ 0.00363624 |
Aug 04, 2020 | $ 0.00358282 | $ 0.00463684 |
Aug 03, 2020 | $ 0.00382117 | $ 0.00401672 |
Aug 02, 2020 | $ 0.00376305 | $ 0.00419283 |
Aug 01, 2020 | $ 0.00389851 | $ 0.00390680 |
Jul 31, 2020 | $ 0.00352015 | $ 0.00355165 |
Jul 29, 2020 | $ 0.00311302 | $ 0.00317762 |
Jul 28, 2020 | $ 0.00284274 | $ 0.00292284 |
Jul 27, 2020 | $ 0.00287175 | $ 0.00306313 |
Jul 26, 2020 | $ 0.00288402 | $ 0.00303615 |
Jul 25, 2020 | $ 0.00281689 | $ 0.00292416 |
Jul 24, 2020 | $ 0.00267741 | $ 0.00278610 |
Jul 23, 2020 | $ 0.00269393 | $ 0.00279066 |
Jul 22, 2020 | $ 0.00267230 | $ 0.00280299 |
Jul 21, 2020 | $ 0.00253761 | $ 0.00289688 |
Jul 20, 2020 | $ 0.00275220 | $ 0.00284627 |
Jul 19, 2020 | $ 0.00276555 | $ 0.00285383 |
Jul 18, 2020 | $ 0.00284703 | $ 0.00285487 |
Jul 17, 2020 | $ 0.00274824 | $ 0.00320195 |
Jul 16, 2020 | $ 0.00320056 | $ 0.00320317 |
Jul 15, 2020 | $ 0.00285057 | $ 0.00286158 |
Jul 14, 2020 | $ 0.00259356 | $ 0.00269204 |
Jul 13, 2020 | $ 0.00249644 | $ 0.00325299 |
Jul 12, 2020 | $ 0.00279220 | $ 0.00289609 |
Jul 11, 2020 | $ 0.00258832 | $ 0.00260653 |
Jul 10, 2020 | $ 0.00260190 | $ 0.00261046 |
Jul 09, 2020 | $ 0.00258818 | $ 0.00277496 |
Jul 08, 2020 | $ 0.00245544 | $ 0.00251395 |
Jul 07, 2020 | $ 0.00231671 | $ 0.00242484 |
Jul 06, 2020 | $ 0.00233793 | $ 0.00241498 |
Jul 05, 2020 | $ 0.00218335 | $ 0.00218515 |
Jul 04, 2020 | $ 0.00201481 | $ 0.00201484 |
Jul 03, 2020 | $ 0.00172471 | $ 0.00173534 |
Jul 02, 2020 | $ 0.00163832 | $ 0.00185546 |
Jul 01, 2020 | $ 0.00185029 | $ 0.00201789 |
Jun 30, 2020 | $ 0.00201284 | $ 0.00211003 |
Jun 29, 2020 | $ 0.00193050 | $ 0.00210482 |
Jun 28, 2020 | $ 0.00173554 | $ 0.00183843 |
Jun 27, 2020 | $ 0.00171342 | $ 0.00183924 |
Jun 26, 2020 | $ 0.00174218 | $ 0.00212386 |
Jun 25, 2020 | $ 0.00203611 | $ 0.00214467 |
Jun 24, 2020 | $ 0.00158162 | $ 0.00326346 |
Jun 23, 2020 | $ 0.00221554 | $ 0.00223664 |
Jun 22, 2020 | $ 0.00222999 | $ 0.00223137 |
Jun 21, 2020 | $ 0.00204640 | $ 0.00215934 |
Jun 20, 2020 | $ 0.00121794 | $ 0.00223220 |
Jun 19, 2020 | $ 0.00205435 | $ 0.00225254 |
Jun 18, 2020 | $ 0.00215887 | $ 0.00235934 |
Jun 17, 2020 | $ 0.00217651 | $ 0.00245133 |
Jun 16, 2020 | $ 0.00219243 | $ 0.00219282 |
Jun 14, 2020 | $ 0.00186869 | $ 0.00216807 |
Jun 13, 2020 | $ 0.00179959 | $ 0.00180396 |
Jun 12, 2020 | $ 0.00180025 | $ 0.00200564 |
Jun 11, 2020 | $ 0.00167092 | $ 0.00206223 |
Jun 10, 2020 | $ 0.00187925 | $ 0.00208000 |
Jun 09, 2020 | $ 0.00176104 | $ 0.00196074 |
Jun 08, 2020 | $ 0.00175910 | $ 0.00203726 |
Jun 07, 2020 | $ 0.00195084 | $ 0.00196121 |
Jun 06, 2020 | $ 0.00193476 | $ 0.00194672 |
Jun 05, 2020 | $ 0.00192539 | $ 0.00215381 |
Jun 04, 2020 | $ 0.00186115 | $ 0.00207208 |
Jun 03, 2020 | $ 0.00202998 | $ 0.00239590 |
Jun 02, 2020 | $ 0.00190604 | $ 0.00302555 |
Jun 01, 2020 | $ 0.00214072 | $ 0.00297352 |
May 31, 2020 | $ 0.00207827 | $ 0.00213477 |
May 30, 2020 | $ 0.00213398 | $ 0.00214109 |
May 29, 2020 | $ 0.00207364 | $ 0.00287839 |
May 28, 2020 | $ 0.00277787 | $ 0.00349187 |
May 27, 2020 | $ 0.00202505 | $ 0.00376018 |
May 26, 2020 | $ 0.00283423 | $ 0.00360693 |
May 25, 2020 | $ 0.00213941 | $ 0.00224386 |
May 24, 2020 | $ 0.00218631 | $ 0.00258928 |
May 23, 2020 | $ 0.00239193 | $ 0.00260222 |
May 22, 2020 | $ 0.00257087 | $ 0.00257799 |
May 21, 2020 | $ 0.00208602 | $ 0.00263050 |
May 20, 2020 | $ 0.00237923 | $ 0.00273913 |
May 19, 2020 | $ 0.00264197 | $ 0.00301896 |
May 18, 2020 | $ 0.00301549 | $ 0.00317611 |
May 17, 2020 | $ 0.00299915 | $ 0.00306370 |
May 16, 2020 | $ 0.00281814 | $ 0.00295417 |
May 15, 2020 | $ 0.00288813 | $ 0.00304713 |
May 14, 2020 | $ 0.00293856 | $ 0.00307990 |
May 13, 2020 | $ 0.00288980 | $ 0.00301274 |
May 12, 2020 | $ 0.00282525 | $ 0.00318102 |
May 11, 2020 | $ 0.00249029 | $ 0.00284051 |
May 10, 2020 | $ 0.00271271 | $ 0.00296378 |
May 09, 2020 | $ 0.00295985 | $ 0.00309871 |
May 08, 2020 | $ 0.00304264 | $ 0.00320720 |
May 07, 2020 | $ 0.00299932 | $ 0.00324791 |
May 06, 2020 | $ 0.00293073 | $ 0.00334674 |
May 05, 2020 | $ 0.00298168 | $ 0.00309981 |
May 04, 2020 | $ 0.00293477 | $ 0.00331167 |
May 03, 2020 | $ 0.00329725 | $ 0.00358678 |
May 02, 2020 | $ 0.00350404 | $ 0.00375606 |
May 01, 2020 | $ 0.00335777 | $ 0.00380398 |
Apr 30, 2020 | $ 0.00198791 | $ 0.00403633 |
Apr 29, 2020 | $ 0.00289977 | $ 0.00365377 |
Apr 28, 2020 | $ 0.00310983 | $ 0.00327472 |
Apr 27, 2020 | $ 0.00327305 | $ 0.00331742 |
Apr 26, 2020 | $ 0.00315950 | $ 0.00337895 |
Apr 25, 2020 | $ 0.00332326 | $ 0.00339671 |
Apr 24, 2020 | $ 0.00278000 | $ 0.00280535 |
Apr 23, 2020 | $ 0.00239655 | $ 0.00278503 |
Apr 22, 2020 | $ 0.00242828 | $ 0.00298893 |
Apr 21, 2020 | $ 0.00274650 | $ 0.00290917 |
Apr 20, 2020 | $ 0.00281020 | $ 0.00347694 |
Apr 19, 2020 | $ 0.00221456 | $ 0.00230915 |
Apr 18, 2020 | $ 0.00210833 | $ 0.00227863 |
Apr 17, 2020 | $ 0.00225677 | $ 0.00229298 |
Apr 16, 2020 | $ 0.00220779 | $ 0.00238622 |
Apr 15, 2020 | $ 0.00212571 | $ 0.00217085 |
Apr 14, 2020 | $ 0.00199869 | $ 0.00206193 |
Apr 13, 2020 | $ 0.00199211 | $ 0.00206277 |
Apr 12, 2020 | $ 0.00159239 | $ 0.00172334 |
Apr 11, 2020 | $ 0.00151973 | $ 0.00160126 |
Apr 10, 2020 | $ 0.00158387 | $ 0.00190063 |
Apr 09, 2020 | $ 0.00189833 | $ 0.00197604 |
Apr 08, 2020 | $ 0.00162122 | $ 0.00169962 |
Apr 07, 2020 | $ 0.00136946 | $ 0.00163915 |
Apr 06, 2020 | $ 0.00161685 | $ 0.00168381 |
Apr 05, 2020 | $ 0.00135900 | $ 0.00136650 |
Apr 04, 2020 | $ 0.00130843 | $ 0.00133002 |
Apr 03, 2020 | $ 0.00121531 | $ 0.00129736 |
Apr 02, 2020 | $ 0.00102246 | $ 0.00109726 |
Apr 01, 2020 | $ 0.00086693 | $ 0.00090407 |
Mar 31, 2020 | $ 0.00090301 | $ 0.00091343 |
Mar 29, 2020 | $ 0.00082621 | $ 0.00088118 |
Mar 28, 2020 | $ 0.00087792 | $ 0.00094714 |
Mar 27, 2020 | $ 0.00089525 | $ 0.00100035 |
Mar 26, 2020 | $ 0.00094942 | $ 0.00101039 |
Mar 25, 2020 | $ 0.00087133 | $ 0.00095595 |
Mar 24, 2020 | $ 0.00094948 | $ 0.00096053 |
Mar 23, 2020 | $ 0.00084638 | $ 0.00086040 |
Mar 22, 2020 | $ 0.00076049 | $ 0.00092372 |
Mar 21, 2020 | $ 0.00080636 | $ 0.00107735 |
Mar 20, 2020 | $ 0.00093264 | $ 0.00117586 |
Mar 19, 2020 | $ 0.00099155 | $ 0.00102768 |
Mar 18, 2020 | $ 0.00081453 | $ 0.00081865 |
Mar 17, 2020 | $ 0.00074999 | $ 0.00086014 |
Mar 16, 2020 | $ 0.00075764 | $ 0.00086043 |
Mar 15, 2020 | $ 0.00086037 | $ 0.00095495 |
Mar 14, 2020 | $ 0.00083217 | $ 0.00096405 |
Mar 13, 2020 | $ 0.00089978 | $ 0.00100429 |
Mar 12, 2020 | $ 0.00078767 | $ 0.00135945 |
Mar 11, 2020 | $ 0.00135441 | $ 0.00157238 |
Mar 10, 2020 | $ 0.00134480 | $ 0.00146498 |
Mar 09, 2020 | $ 0.00143077 | $ 0.00152179 |
Mar 08, 2020 | $ 0.00145255 | $ 0.00169683 |
Mar 07, 2020 | $ 0.00169683 | $ 0.00184491 |
Mar 06, 2020 | $ 0.00174416 | $ 0.00183628 |
Mar 05, 2020 | $ 0.00172580 | $ 0.00183765 |
Mar 04, 2020 | $ 0.00158232 | $ 0.00186099 |
Mar 03, 2020 | $ 0.00158156 | $ 0.00193870 |
Mar 02, 2020 | $ 0.00187910 | $ 0.00189053 |
Mar 01, 2020 | $ 0.00171571 | $ 0.00182792 |
Feb 29, 2020 | $ 0.00171594 | $ 0.00184920 |
Feb 28, 2020 | $ 0.00183584 | $ 0.00185655 |
Feb 27, 2020 | $ 0.00159073 | $ 0.00197790 |
Feb 26, 2020 | $ 0.00167363 | $ 0.00197171 |
Feb 25, 2020 | $ 0.00196023 | $ 0.00213351 |
Feb 24, 2020 | $ 0.00213078 | $ 0.00230583 |
Feb 23, 2020 | $ 0.00229827 | $ 0.00297366 |
Feb 22, 2020 | $ 0.00184422 | $ 0.00223779 |
Feb 21, 2020 | $ 0.00223388 | $ 0.00234072 |
Feb 20, 2020 | $ 0.00230989 | $ 0.00241186 |
Feb 19, 2020 | $ 0.00221196 | $ 0.00295942 |
Feb 18, 2020 | $ 0.00295378 | $ 0.00297833 |
Feb 17, 2020 | $ 0.00262098 | $ 0.00299244 |
Feb 16, 2020 | $ 0.00288114 | $ 0.00319392 |
Feb 15, 2020 | $ 0.00307298 | $ 0.00339351 |
Feb 14, 2020 | $ 0.00321450 | $ 0.00341509 |
Feb 13, 2020 | $ 0.00307246 | $ 0.00338273 |
Feb 12, 2020 | $ 0.00196715 | $ 0.00269958 |
Feb 11, 2020 | $ 0.00215614 | $ 0.00236297 |
Feb 10, 2020 | $ 0.00207054 | $ 0.00209309 |
Feb 09, 2020 | $ 0.00203268 | $ 0.00212355 |
Feb 08, 2020 | $ 0.00188168 | $ 0.00198402 |
Feb 07, 2020 | $ 0.00176691 | $ 0.00187539 |
Feb 06, 2020 | $ 0.00175787 | $ 0.00186809 |
Feb 04, 2020 | $ 0.00174571 | $ 0.00177730 |
Feb 03, 2020 | $ 0.00176670 | $ 0.00181753 |
Feb 02, 2020 | $ 0.00168129 | $ 0.00180048 |
Feb 01, 2020 | $ 0.00159671 | $ 0.00177713 |
Jan 31, 2020 | $ 0.00158902 | $ 0.00171296 |
Jan 30, 2020 | $ 0.00161710 | $ 0.00172220 |
Jan 29, 2020 | $ 0.00158045 | $ 0.00186917 |
Jan 28, 2020 | $ 0.00169013 | $ 0.00169374 |
Jan 27, 2020 | $ 0.00151486 | $ 0.00162014 |
Jan 26, 2020 | $ 0.00155066 | $ 0.00155111 |
Jan 25, 2020 | $ 0.00150485 | $ 0.00152182 |
Jan 24, 2020 | $ 0.00152134 | $ 0.00153544 |
Jan 23, 2020 | $ 0.00151394 | $ 0.00165088 |
Jan 22, 2020 | $ 0.00165052 | $ 0.00165233 |
Jan 21, 2020 | $ 0.00104872 | $ 0.00121310 |
Jan 20, 2020 | $ 0.00121081 | $ 0.00122427 |
Jan 17, 2020 | $ 0.00151445 | $ 0.00152239 |
Jan 16, 2020 | $ 0.00139363 | $ 0.00141669 |
Jan 15, 2020 | $ 0.00141191 | $ 0.00141869 |
Jan 14, 2020 | $ 0.00132459 | $ 0.00133100 |
Jan 13, 2020 | $ 0.00113753 | $ 0.00114406 |
Jan 12, 2020 | $ 0.00098273 | $ 0.00106506 |
Jan 11, 2020 | $ 0.00104539 | $ 0.00115718 |
Jan 10, 2020 | $ 0.00114641 | $ 0.00114653 |
Jan 09, 2020 | $ 0.00109618 | $ 0.00117425 |
Jan 08, 2020 | $ 0.00112712 | $ 0.00117894 |
Jan 07, 2020 | $ 0.00106224 | $ 0.00109728 |
Jan 06, 2020 | $ 0.00108696 | $ 0.00109018 |
Jan 05, 2020 | $ 0.00095997 | $ 0.00097380 |
Jan 04, 2020 | $ 0.00088522 | $ 0.00088879 |
Jan 03, 2020 | $ 0.00080809 | $ 0.00081523 |
Jan 02, 2020 | $ 0.00076772 | $ 0.00079482 |
Jan 01, 2020 | $ 0.00079376 | $ 0.00079926 |
Dec 31, 2019 | $ 0.00079225 | $ 0.00080463 |
Dec 30, 2019 | $ 0.00072553 | $ 0.00096038 |
Dec 29, 2019 | $ 0.00074131 | $ 0.00081657 |
Dec 28, 2019 | $ 0.00073247 | $ 0.00081071 |
Dec 27, 2019 | $ 0.00072671 | $ 0.00079131 |
Dec 26, 2019 | $ 0.00072196 | $ 0.00089199 |
Dec 25, 2019 | $ 0.00072278 | $ 0.00072854 |
Dec 24, 2019 | $ 0.00072775 | $ 0.00081473 |
Dec 23, 2019 | $ 0.00073399 | $ 0.00076955 |
Dec 22, 2019 | $ 0.00075159 | $ 0.00075227 |
Dec 21, 2019 | $ 0.00071884 | $ 0.00072121 |
Dec 20, 2019 | $ 0.00064949 | $ 0.00065140 |
Dec 19, 2019 | $ 0.00057346 | $ 0.00085485 |
Dec 18, 2019 | $ 0.00051087 | $ 0.00058664 |
Dec 17, 2019 | $ 0.00053144 | $ 0.00055642 |
Dec 16, 2019 | $ 0.00055302 | $ 0.00071023 |
Dec 15, 2019 | $ 0.00050070 | $ 0.00071008 |
Dec 14, 2019 | $ 0.00071003 | $ 0.00071865 |
Dec 13, 2019 | $ 0.00065479 | $ 0.00073069 |
Dec 12, 2019 | $ 0.00072212 | $ 0.00073018 |
Dec 11, 2019 | $ 0.00072353 | $ 0.00072374 |
Dec 10, 2019 | $ 0.00050756 | $ 0.00057938 |
Dec 09, 2019 | $ 0.00044177 | $ 0.00060450 |
Dec 08, 2019 | $ 0.00052842 | $ 0.00060735 |
Dec 07, 2019 | $ 0.00052730 | $ 0.00061061 |
Dec 06, 2019 | $ 0.00060474 | $ 0.00060704 |
Dec 05, 2019 | $ 0.00059282 | $ 0.00065142 |
Dec 04, 2019 | $ 0.00057738 | $ 0.00061695 |
Dec 03, 2019 | $ 0.00051292 | $ 0.00066786 |
Dec 02, 2019 | $ 0.00066023 | $ 0.00067004 |
Dec 01, 2019 | $ 0.00066862 | $ 0.00068406 |
Nov 30, 2019 | $ 0.00068406 | $ 0.00092393 |
Nov 29, 2019 | $ 0.00070016 | $ 0.00090188 |
Nov 28, 2019 | $ 0.00082022 | $ 0.00091891 |
Nov 27, 2019 | $ 0.00045308 | $ 0.00050309 |
Nov 26, 2019 | $ 0.00043124 | $ 0.00044108 |
Nov 25, 2019 | $ 0.00042895 | $ 0.00044280 |
Nov 24, 2019 | $ 0.00041738 | $ 0.00044251 |
Nov 23, 2019 | $ 0.00044173 | $ 0.00044245 |
Nov 22, 2019 | $ 0.00043842 | $ 0.00046325 |
Nov 21, 2019 | $ 0.00045857 | $ 0.00056838 |
Nov 20, 2019 | $ 0.00040566 | $ 0.00057263 |
Nov 19, 2019 | $ 0.00057069 | $ 0.00057604 |
Nov 18, 2019 | $ 0.00057436 | $ 0.00059674 |
Nov 17, 2019 | $ 0.00051256 | $ 0.00060260 |
Nov 16, 2019 | $ 0.00059654 | $ 0.00068385 |
Nov 15, 2019 | $ 0.00067885 | $ 0.00077264 |
Nov 14, 2019 | $ 0.00060658 | $ 0.00114289 |
Nov 13, 2019 | $ 0.00061569 | $ 0.00105066 |
Nov 12, 2019 | $ 0.00070641 | $ 0.00079919 |
Nov 11, 2019 | $ 0.00078694 | $ 0.00081827 |
Nov 10, 2019 | $ 0.00072497 | $ 0.00082067 |
Nov 09, 2019 | $ 0.00079581 | $ 0.00080015 |
Nov 08, 2019 | $ 0.00070306 | $ 0.00080066 |
Nov 07, 2019 | $ 0.00073847 | $ 0.00075118 |
Nov 06, 2019 | $ 0.00074941 | $ 0.00085064 |
Nov 05, 2019 | $ 0.00084110 | $ 0.00085314 |
Nov 04, 2019 | $ 0.00084911 | $ 0.00085794 |
Nov 03, 2019 | $ 0.00083110 | $ 0.00084562 |
Nov 02, 2019 | $ 0.00084007 | $ 0.00084350 |
Nov 01, 2019 | $ 0.00074120 | $ 0.00092820 |
Oct 31, 2019 | $ 0.00082488 | $ 0.00093846 |
Oct 30, 2019 | $ 0.00091866 | $ 0.00103879 |
Oct 29, 2019 | $ 0.00103863 | $ 0.00113787 |
Oct 28, 2019 | $ 0.00101640 | $ 0.00108809 |
Oct 27, 2019 | $ 0.00095647 | $ 0.00106264 |
Oct 26, 2019 | $ 0.00092595 | $ 0.00110478 |
Oct 25, 2019 | $ 0.00078072 | $ 0.00087253 |
Oct 24, 2019 | $ 0.00074587 | $ 0.00075140 |
Oct 23, 2019 | $ 0.00074837 | $ 0.00080792 |
Oct 22, 2019 | $ 0.00072329 | $ 0.00082872 |
Oct 21, 2019 | $ 0.00082356 | $ 0.00090442 |
Oct 20, 2019 | $ 0.00082401 | $ 0.00083028 |
Oct 19, 2019 | $ 0.00079762 | $ 0.00096141 |
Oct 18, 2019 | $ 0.00087593 | $ 0.00097376 |
Oct 17, 2019 | $ 0.00089057 | $ 0.00105255 |
Oct 16, 2019 | $ 0.00096299 | $ 0.00098331 |
Oct 15, 2019 | $ 0.00098159 | $ 0.00108239 |
Oct 14, 2019 | $ 0.00092006 | $ 0.00116861 |
Oct 13, 2019 | $ 0.00107978 | $ 0.00125691 |
Oct 12, 2019 | $ 0.00124807 | $ 0.00126086 |
Oct 11, 2019 | $ 0.00124510 | $ 0.00125866 |
Oct 10, 2019 | $ 0.00111628 | $ 0.00120493 |
Oct 09, 2019 | $ 0.00111711 | $ 0.00116157 |
Oct 08, 2019 | $ 0.00106665 | $ 0.00108242 |
Oct 07, 2019 | $ 0.00106949 | $ 0.00107719 |
Oct 06, 2019 | $ 0.00095317 | $ 0.00106186 |
Oct 05, 2019 | $ 0.00105579 | $ 0.00115118 |
Oct 04, 2019 | $ 0.00114809 | $ 0.00115569 |
Oct 03, 2019 | $ 0.00115522 | $ 0.00124097 |
Oct 02, 2019 | $ 0.00117547 | $ 0.00124821 |
Oct 01, 2019 | $ 0.00091699 | $ 0.00110086 |
Sep 30, 2019 | $ 0.00099711 | $ 0.00107907 |
Sep 29, 2019 | $ 0.00105119 | $ 0.00105781 |
Sep 28, 2019 | $ 0.00098903 | $ 0.00107510 |
Sep 27, 2019 | $ 0.00098958 | $ 0.00107726 |
Sep 26, 2019 | $ 0.00105064 | $ 0.00105892 |
Sep 25, 2019 | $ 0.00084582 | $ 0.00093873 |
Sep 24, 2019 | $ 0.00085534 | $ 0.00088161 |
Sep 23, 2019 | $ 0.00087507 | $ 0.00100729 |
Sep 22, 2019 | $ 0.00100665 | $ 0.00110201 |
Sep 21, 2019 | $ 0.00100121 | $ 0.00112114 |
Sep 20, 2019 | $ 0.00112092 | $ 0.00112759 |
Sep 19, 2019 | $ 0.00092562 | $ 0.00102980 |
Sep 18, 2019 | $ 0.00091670 | $ 0.00112814 |
Sep 17, 2019 | $ 0.00102177 | $ 0.00123455 |
Sep 16, 2019 | $ 0.00071900 | $ 0.00093513 |
Sep 15, 2019 | $ 0.00093035 | $ 0.00113585 |
Sep 14, 2019 | $ 0.00093374 | $ 0.00135098 |
Sep 13, 2019 | $ 0.00072482 | $ 0.00134164 |
Sep 12, 2019 | $ 0.00072989 | $ 0.00073175 |
Sep 11, 2019 | $ 0.00071266 | $ 0.00081807 |
Sep 10, 2019 | $ 0.00080946 | $ 0.00083186 |
Sep 09, 2019 | $ 0.00082691 | $ 0.00093458 |
Sep 08, 2019 | $ 0.00072959 | $ 0.00084593 |
Sep 07, 2019 | $ 0.00073505 | $ 0.00095168 |
Sep 06, 2019 | $ 0.00082705 | $ 0.00084940 |
Sep 05, 2019 | $ 0.00084759 | $ 0.00105386 |
Sep 04, 2019 | $ 0.00084791 | $ 0.00086364 |
Sep 03, 2019 | $ 0.00085085 | $ 0.00085823 |
Sep 02, 2019 | $ 0.00072538 | $ 0.00072865 |
Sep 01, 2019 | $ 0.00068315 | $ 0.00068656 |
Aug 31, 2019 | $ 0.00067411 | $ 0.00067864 |
Aug 30, 2019 | $ 0.00057578 | $ 0.00058040 |
Aug 29, 2019 | $ 0.00056999 | $ 0.00058422 |
Aug 28, 2019 | $ 0.00058419 | $ 0.00061699 |
Aug 27, 2019 | $ 0.00061167 | $ 0.00062315 |
Aug 26, 2019 | $ 0.00062256 | $ 0.00063236 |
Aug 25, 2019 | $ 0.00060795 | $ 0.00061815 |
Aug 24, 2019 | $ 0.00060951 | $ 0.00062568 |
Aug 23, 2019 | $ 0.00062511 | $ 0.00062714 |
Aug 22, 2019 | $ 0.00060768 | $ 0.00071146 |
Aug 21, 2019 | $ 0.00060800 | $ 0.00071210 |
Aug 20, 2019 | $ 0.00064604 | $ 0.00074981 |
Aug 19, 2019 | $ 0.00065495 | $ 0.00076201 |
Aug 18, 2019 | $ 0.00061973 | $ 0.00062992 |
Aug 17, 2019 | $ 0.00061379 | $ 0.00073240 |
Aug 16, 2019 | $ 0.00062148 | $ 0.00083354 |
Aug 15, 2019 | $ 0.00082478 | $ 0.00083623 |
Aug 14, 2019 | $ 0.00080523 | $ 0.00098028 |
Aug 13, 2019 | $ 0.00097996 | $ 0.00113649 |
Aug 12, 2019 | $ 0.00079793 | $ 0.00102598 |
Aug 11, 2019 | $ 0.00080774 | $ 0.00102771 |
Aug 10, 2019 | $ 0.00068104 | $ 0.00071710 |
Aug 09, 2019 | $ 0.00071288 | $ 0.00072001 |
Aug 08, 2019 | $ 0.00071815 | $ 0.00084112 |
Aug 07, 2019 | $ 0.00083850 | $ 0.00084668 |
Aug 06, 2019 | $ 0.00080348 | $ 0.00086203 |
Aug 05, 2019 | $ 0.00070883 | $ 0.00106351 |
Aug 04, 2019 | $ 0.00098672 | $ 0.00109288 |
Aug 03, 2019 | $ 0.00075830 | $ 0.00076011 |
Aug 02, 2019 | $ 0.00063164 | $ 0.00064066 |
Aug 01, 2019 | $ 0.00062515 | $ 0.00062851 |
Jul 31, 2019 | $ 0.00060587 | $ 0.00070081 |
Jul 30, 2019 | $ 0.00057615 | $ 0.00068109 |
Jul 29, 2019 | $ 0.00066660 | $ 0.00067961 |
Jul 28, 2019 | $ 0.00066798 | $ 0.00076499 |
Jul 27, 2019 | $ 0.00066395 | $ 0.00081551 |
Jul 26, 2019 | $ 0.00078911 | $ 0.00088819 |
Jul 25, 2019 | $ 0.00079203 | $ 0.00081531 |
Jul 24, 2019 | $ 0.00078336 | $ 0.00079321 |
Jul 23, 2019 | $ 0.00078933 | $ 0.00099887 |
Jul 22, 2019 | $ 0.00072343 | $ 0.00106753 |
Jul 21, 2019 | $ 0.00105940 | $ 0.00115484 |
Jul 20, 2019 | $ 0.00086119 | $ 0.00096030 |
Jul 19, 2019 | $ 0.00084327 | $ 0.00096501 |
Jul 18, 2019 | $ 0.00095832 | $ 0.00097040 |
Jul 17, 2019 | $ 0.00067955 | $ 0.00089910 |
Jul 16, 2019 | $ 0.00065977 | $ 0.00088255 |
Jul 15, 2019 | $ 0.00086902 | $ 0.00088566 |
Jul 14, 2019 | $ 0.00081751 | $ 0.00085726 |
Jul 13, 2019 | $ 0.00079607 | $ 0.00087631 |
Jul 12, 2019 | $ 0.00082619 | $ 0.00083534 |
Jul 11, 2019 | $ 0.00079507 | $ 0.00092161 |
Jul 10, 2019 | $ 0.00084730 | $ 0.00104062 |
Jul 09, 2019 | $ 0.00087944 | $ 0.00138555 |
Jul 08, 2019 | $ 0.00123016 | $ 0.00123830 |
Jul 07, 2019 | $ 0.00114807 | $ 0.00147093 |
Jul 06, 2019 | $ 0.00146364 | $ 0.00151989 |
Jul 05, 2019 | $ 0.00121027 | $ 0.00135321 |
Jul 04, 2019 | $ 0.00122902 | $ 0.00144654 |
Jul 03, 2019 | $ 0.00143817 | $ 0.00157384 |
Jul 02, 2019 | $ 0.00130083 | $ 0.00148067 |
Jul 01, 2019 | $ 0.00137763 | $ 0.00146521 |
Jun 30, 2019 | $ 0.00129310 | $ 0.00158571 |
Jun 29, 2019 | $ 0.00142632 | $ 0.00158803 |
Jun 28, 2019 | $ 0.00135975 | $ 0.00160988 |
Jun 27, 2019 | $ 0.00145004 | $ 0.00172993 |
Jun 26, 2019 | $ 0.00168042 | $ 0.00179785 |
Jun 25, 2019 | $ 0.00152799 | $ 0.00163626 |
Jun 24, 2019 | $ 0.00132450 | $ 0.00144149 |
Jun 23, 2019 | $ 0.00130307 | $ 0.00135253 |
Jun 22, 2019 | $ 0.00128277 | $ 0.00167841 |
Jun 21, 2019 | $ 0.00153354 | $ 0.00159202 |
Jun 20, 2019 | $ 0.00142965 | $ 0.00143842 |
Jun 19, 2019 | $ 0.00139195 | $ 0.00147534 |
Jun 18, 2019 | $ 0.00145481 | $ 0.00159192 |
Jun 17, 2019 | $ 0.00158818 | $ 0.00160992 |
Jun 16, 2019 | $ 0.00143820 | $ 0.00159402 |
Jun 15, 2019 | $ 0.00150583 | $ 0.00150918 |
Jun 14, 2019 | $ 0.00139205 | $ 0.00143802 |
Jun 13, 2019 | $ 0.00140036 | $ 0.00148713 |
Jun 12, 2019 | $ 0.00130713 | $ 0.00138857 |
Jun 11, 2019 | $ 0.00118857 | $ 0.00128735 |
Jun 10, 2019 | $ 0.00128329 | $ 0.00135264 |
Jun 09, 2019 | $ 0.00114858 | $ 0.00127676 |
Jun 08, 2019 | $ 0.00127184 | $ 0.00135925 |
Jun 07, 2019 | $ 0.00128241 | $ 0.00137947 |
Jun 06, 2019 | $ 0.00132743 | $ 0.00134015 |
Jun 05, 2019 | $ 0.00132619 | $ 0.00141313 |
Jun 04, 2019 | $ 0.00130483 | $ 0.00138286 |
Jun 03, 2019 | $ 0.00138286 | $ 0.00178312 |
Jun 02, 2019 | $ 0.00139934 | $ 0.00148865 |
Jun 01, 2019 | $ 0.00145576 | $ 0.00146414 |
May 31, 2019 | $ 0.00137041 | $ 0.00143457 |
May 30, 2019 | $ 0.00132556 | $ 0.00166512 |
May 29, 2019 | $ 0.00156048 | $ 0.00174300 |
May 28, 2019 | $ 0.00174043 | $ 0.00176237 |
May 27, 2019 | $ 0.00175802 | $ 0.00178261 |
May 26, 2019 | $ 0.00164908 | $ 0.00165578 |
May 25, 2019 | $ 0.00153042 | $ 0.00161055 |
May 24, 2019 | $ 0.00152017 | $ 0.00170273 |
May 23, 2019 | $ 0.00157281 | $ 0.00207532 |
May 22, 2019 | $ 0.00198602 | $ 0.00211551 |
May 21, 2019 | $ 0.00159107 | $ 0.00160830 |
May 20, 2019 | $ 0.00135929 | $ 0.00164000 |
May 19, 2019 | $ 0.00164000 | $ 0.00168415 |
May 18, 2019 | $ 0.00115404 | $ 0.00140450 |
May 17, 2019 | $ 0.00095445 | $ 0.00110939 |
May 16, 2019 | $ 0.00102382 | $ 0.00136441 |
May 15, 2019 | $ 0.00130712 | $ 0.00144969 |
May 14, 2019 | $ 0.00127549 | $ 0.00139888 |
May 13, 2019 | $ 0.00132536 | $ 0.00155820 |
May 12, 2019 | $ 0.00118621 | $ 0.00139009 |
May 11, 2019 | $ 0.00122089 | $ 0.00162488 |
May 10, 2019 | $ 0.00095776 | $ 0.00108201 |
May 09, 2019 | $ 0.00098663 | $ 0.00104935 |
May 08, 2019 | $ 0.00101982 | $ 0.00102448 |
May 07, 2019 | $ 0.00099416 | $ 0.00108146 |
May 06, 2019 | $ 0.00103714 | $ 0.00110474 |
May 05, 2019 | $ 0.00110356 | $ 0.00111150 |
May 04, 2019 | $ 0.00105412 | $ 0.00112340 |
May 03, 2019 | $ 0.00109903 | $ 0.00123175 |
May 02, 2019 | $ 0.00116055 | $ 0.00143524 |
May 01, 2019 | $ 0.00102780 | $ 0.00129558 |
Apr 30, 2019 | $ 0.00101909 | $ 0.00105540 |
Apr 29, 2019 | $ 0.00099963 | $ 0.00106510 |
Apr 28, 2019 | $ 0.00105970 | $ 0.00106852 |
Apr 27, 2019 | $ 0.00105588 | $ 0.00106481 |
Apr 26, 2019 | $ 0.00105561 | $ 0.00107561 |
Apr 25, 2019 | $ 0.00098495 | $ 0.00110592 |
Apr 24, 2019 | $ 0.00109256 | $ 0.00112694 |
Apr 23, 2019 | $ 0.00111024 | $ 0.00118086 |
Apr 22, 2019 | $ 0.00113224 | $ 0.00127300 |
Apr 21, 2019 | $ 0.00116810 | $ 0.00117949 |
Apr 20, 2019 | $ 0.00117481 | $ 0.00118190 |
Apr 19, 2019 | $ 0.00116763 | $ 0.00126492 |
Apr 18, 2019 | $ 0.00116674 | $ 0.00117150 |
Apr 17, 2019 | $ 0.00110346 | $ 0.00130947 |
Apr 16, 2019 | $ 0.00125486 | $ 0.00125648 |
Apr 15, 2019 | $ 0.00116338 | $ 0.00122122 |
Apr 14, 2019 | $ 0.00118956 | $ 0.00119300 |
Apr 13, 2019 | $ 0.00117421 | $ 0.00117995 |
Apr 12, 2019 | $ 0.00117274 | $ 0.00117785 |
Apr 11, 2019 | $ 0.00116502 | $ 0.00123032 |
Apr 10, 2019 | $ 0.00122535 | $ 0.00130057 |
Apr 09, 2019 | $ 0.00125009 | $ 0.00131069 |
Apr 08, 2019 | $ 0.00116449 | $ 0.00127413 |
Apr 07, 2019 | $ 0.00114554 | $ 0.00115414 |
Apr 06, 2019 | $ 0.00106306 | $ 0.00114426 |
Apr 05, 2019 | $ 0.00106156 | $ 0.00116557 |
Apr 03, 2019 | $ 0.00133636 | $ 0.00136719 |
Apr 02, 2019 | $ 0.00132322 | $ 0.00145969 |
Apr 01, 2019 | $ 0.00130617 | $ 0.00142133 |
Mar 31, 2019 | $ 0.00125181 | $ 0.00129931 |
Mar 30, 2019 | $ 0.00129454 | $ 0.00130409 |
Mar 29, 2019 | $ 0.00125539 | $ 0.00137637 |
Mar 28, 2019 | $ 0.00119754 | $ 0.00140301 |
Mar 27, 2019 | $ 0.00120099 | $ 0.00140150 |
Mar 26, 2019 | $ 0.00109628 | $ 0.00132351 |
Mar 25, 2019 | $ 0.00128116 | $ 0.00131042 |
Mar 24, 2019 | $ 0.00129952 | $ 0.00134154 |
Mar 23, 2019 | $ 0.00126194 | $ 0.00130964 |
Mar 22, 2019 | $ 0.00130088 | $ 0.00138229 |
Mar 21, 2019 | $ 0.00133770 | $ 0.00152610 |
Mar 20, 2019 | $ 0.00135826 | $ 0.00135908 |
Feb 17, 2019 | $ 0.00117444 | $ 0.00121521 |
Feb 14, 2019 | $ 0.00108585 | $ 0.00113116 |
Feb 13, 2019 | $ 0.00112855 | $ 0.00116737 |
Feb 12, 2019 | $ 0.00113217 | $ 0.00135654 |
Feb 11, 2019 | $ 0.00116828 | $ 0.00117243 |
Feb 10, 2019 | $ 0.00111120 | $ 0.00111130 |
Feb 09, 2019 | $ 0.00110130 | $ 0.00110611 |
Feb 08, 2019 | $ 0.00106411 | $ 0.00114538 |
Feb 07, 2019 | $ 0.00105486 | $ 0.00136561 |
Feb 06, 2019 | $ 0.00122910 | $ 0.00160483 |
Feb 05, 2019 | $ 0.00125087 | $ 0.00138901 |
Feb 04, 2019 | $ 0.00138901 | $ 0.00166567 |
Feb 03, 2019 | $ 0.00162966 | $ 0.00171780 |
Feb 02, 2019 | $ 0.00169161 | $ 0.00169364 |
Feb 01, 2019 | $ 0.00164139 | $ 0.00167812 |
Jan 31, 2019 | $ 0.00163436 | $ 0.00174602 |
Jan 30, 2019 | $ 0.00171075 | $ 0.00182632 |
Jan 29, 2019 | $ 0.00176343 | $ 0.00184871 |
Jan 28, 2019 | $ 0.00180999 | $ 0.00194675 |
Jan 27, 2019 | $ 0.00194435 | $ 0.00199453 |
Jan 26, 2019 | $ 0.00199056 | $ 0.00199542 |
Jan 25, 2019 | $ 0.00191954 | $ 0.00203393 |
Jan 24, 2019 | $ 0.00202913 | $ 0.00245048 |
Jan 23, 2019 | $ 0.00209592 | $ 0.00236084 |
Jan 22, 2019 | $ 0.00228473 | $ 0.00236195 |
Jan 21, 2019 | $ 0.00226211 | $ 0.00265034 |
Jan 20, 2019 | $ 0.00226240 | $ 0.00240940 |
Jan 19, 2019 | $ 0.00239677 | $ 0.00244282 |
Jan 18, 2019 | $ 0.00228409 | $ 0.00236719 |
Jan 17, 2019 | $ 0.00236632 | $ 0.00241726 |
Jan 16, 2019 | $ 0.00238421 | $ 0.00268835 |
Jan 15, 2019 | $ 0.00255604 | $ 0.00265721 |
Jan 14, 2019 | $ 0.00260911 | $ 0.00264836 |
Jan 13, 2019 | $ 0.00228632 | $ 0.00251469 |
Jan 12, 2019 | $ 0.00249783 | $ 0.00254703 |
Jan 11, 2019 | $ 0.00247141 | $ 0.00255794 |
Jan 10, 2019 | $ 0.00250284 | $ 0.00281583 |
Jan 09, 2019 | $ 0.00279354 | $ 0.00284943 |
Jan 08, 2019 | $ 0.00274385 | $ 0.00285337 |
Jan 07, 2019 | $ 0.00282440 | $ 0.00304663 |
Jan 06, 2019 | $ 0.00302835 | $ 0.00308483 |
Jan 05, 2019 | $ 0.00292522 | $ 0.00303254 |
Jan 04, 2019 | $ 0.00292884 | $ 0.00294436 |
Jan 03, 2019 | $ 0.00264989 | $ 0.00268694 |
Jan 02, 2019 | $ 0.00268492 | $ 0.00280928 |
Jan 01, 2019 | $ 0.00255423 | $ 0.00270638 |
Dec 31, 2018 | $ 0.00244506 | $ 0.00287899 |
Dec 30, 2018 | $ 0.00287763 | $ 0.00340815 |
Dec 29, 2018 | $ 0.00326608 | $ 0.00349369 |
Dec 28, 2018 | $ 0.00339324 | $ 0.00339444 |
Dec 27, 2018 | $ 0.00281531 | $ 0.00311434 |
Dec 26, 2018 | $ 0.00305004 | $ 0.00337149 |
Dec 25, 2018 | $ 0.00256303 | $ 0.00277384 |
Dec 24, 2018 | $ 0.00277084 | $ 0.00320817 |
Dec 23, 2018 | $ 0.00251413 | $ 0.00252573 |
Dec 22, 2018 | $ 0.00181224 | $ 0.00183312 |
Dec 21, 2018 | $ 0.00171160 | $ 0.00218455 |
Dec 20, 2018 | $ 0.00153046 | $ 0.00154497 |
Dec 19, 2018 | $ 0.00134565 | $ 0.00146540 |
Dec 18, 2018 | $ 0.00133250 | $ 0.00137059 |
Dec 17, 2018 | $ 0.00127632 | $ 0.00131519 |
Dec 16, 2018 | $ 0.00107779 | $ 0.00112135 |
Dec 15, 2018 | $ 0.00103808 | $ 0.00108023 |
Dec 14, 2018 | $ 0.00107019 | $ 0.00112047 |
Dec 13, 2018 | $ 0.00102775 | $ 0.00110425 |
Dec 12, 2018 | $ 0.00101004 | $ 0.00102413 |
Dec 11, 2018 | $ 0.00098159 | $ 0.00104256 |
Dec 10, 2018 | $ 0.00103498 | $ 0.00115599 |
Dec 09, 2018 | $ 0.00110852 | $ 0.00118007 |
Dec 08, 2018 | $ 0.00106823 | $ 0.00111287 |
Dec 07, 2018 | $ 0.00105984 | $ 0.00110488 |
Dec 06, 2018 | $ 0.00104952 | $ 0.00123811 |
Dec 05, 2018 | $ 0.00120121 | $ 0.00149136 |
Dec 04, 2018 | $ 0.00130528 | $ 0.00136480 |
Dec 03, 2018 | $ 0.00131783 | $ 0.00141564 |
Dec 02, 2018 | $ 0.00140892 | $ 0.00146869 |
Dec 01, 2018 | $ 0.00143470 | $ 0.00157603 |
Nov 30, 2018 | $ 0.00136723 | $ 0.00151115 |
Nov 29, 2018 | $ 0.00150219 | $ 0.00153655 |
Nov 28, 2018 | $ 0.00149285 | $ 0.00153450 |
Nov 27, 2018 | $ 0.00110871 | $ 0.00115272 |
Nov 26, 2018 | $ 0.00109650 | $ 0.00117223 |
Nov 25, 2018 | $ 0.00099974 | $ 0.00115049 |
Nov 24, 2018 | $ 0.00108180 | $ 0.00118186 |
Nov 23, 2018 | $ 0.00112961 | $ 0.00121173 |
Nov 22, 2018 | $ 0.00116736 | $ 0.00133751 |
Nov 21, 2018 | $ 0.00128793 | $ 0.00131135 |
Nov 20, 2018 | $ 0.00125202 | $ 0.00139938 |
Nov 19, 2018 | $ 0.00134760 | $ 0.00168673 |
Nov 18, 2018 | $ 0.00168633 | $ 0.00170630 |
Nov 17, 2018 | $ 0.00166891 | $ 0.00167224 |
Nov 16, 2018 | $ 0.00167224 | $ 0.00194639 |
Nov 15, 2018 | $ 0.00163754 | $ 0.00168143 |
Nov 14, 2018 | $ 0.00143476 | $ 0.00170079 |
Nov 13, 2018 | $ 0.00152338 | $ 0.00153257 |
Nov 12, 2018 | $ 0.00140406 | $ 0.00147125 |
Nov 11, 2018 | $ 0.00134602 | $ 0.00141017 |
Nov 10, 2018 | $ 0.00134389 | $ 0.00134817 |
Nov 09, 2018 | $ 0.00133996 | $ 0.00141962 |
Nov 08, 2018 | $ 0.00122491 | $ 0.00129413 |
Nov 07, 2018 | $ 0.00124066 | $ 0.00124710 |
Nov 06, 2018 | $ 0.00123053 | $ 0.00271100 |
Nov 05, 2018 | $ 0.00122233 | $ 0.00135980 |
Nov 04, 2018 | $ 0.00135726 | $ 0.00136328 |
Nov 03, 2018 | $ 0.00133954 | $ 0.00134342 |
Nov 02, 2018 | $ 0.00134314 | $ 0.00141296 |
Nov 01, 2018 | $ 0.00134109 | $ 0.00139864 |
Oct 31, 2018 | $ 0.00139664 | $ 0.00140520 |
Oct 30, 2018 | $ 0.00138804 | $ 0.00139432 |
Oct 29, 2018 | $ 0.00138863 | $ 0.00145496 |
Oct 28, 2018 | $ 0.00142887 | $ 0.00148381 |
Oct 27, 2018 | $ 0.00135754 | $ 0.00142371 |
Oct 26, 2018 | $ 0.00141999 | $ 0.00148399 |
Oct 25, 2018 | $ 0.00135679 | $ 0.00136243 |
Oct 24, 2018 | $ 0.00135946 | $ 0.00137032 |
Oct 23, 2018 | $ 0.00135840 | $ 0.00136208 |
Oct 22, 2018 | $ 0.00135951 | $ 0.00136530 |
Oct 21, 2018 | $ 0.00129929 | $ 0.00137249 |
Oct 20, 2018 | $ 0.00136028 | $ 0.00136135 |
Oct 19, 2018 | $ 0.00129223 | $ 0.00142735 |
Oct 18, 2018 | $ 0.00142387 | $ 0.00151547 |
Oct 17, 2018 | $ 0.00150634 | $ 0.00156936 |
Oct 16, 2018 | $ 0.00151044 | $ 0.00151483 |
Oct 15, 2018 | $ 0.00145231 | $ 0.00164664 |
Oct 14, 2018 | $ 0.00137802 | $ 0.00145649 |
Oct 13, 2018 | $ 0.00137751 | $ 0.00144253 |
Oct 12, 2018 | $ 0.00143737 | $ 0.00144692 |
Oct 11, 2018 | $ 0.00136539 | $ 0.00157807 |
Oct 10, 2018 | $ 0.00157807 | $ 0.00165652 |
Oct 09, 2018 | $ 0.00165639 | $ 0.00171895 |
Oct 08, 2018 | $ 0.00166212 | $ 0.00166957 |
Oct 07, 2018 | $ 0.00158175 | $ 0.00164263 |
Oct 06, 2018 | $ 0.00157921 | $ 0.00178142 |
Oct 05, 2018 | $ 0.00165388 | $ 0.00170581 |
Oct 04, 2018 | $ 0.00164417 | $ 0.00171505 |
Oct 03, 2018 | $ 0.00155801 | $ 0.00162136 |
Oct 02, 2018 | $ 0.00156605 | $ 0.00158046 |
Oct 01, 2018 | $ 0.00151663 | $ 0.00166404 |
Sep 30, 2018 | $ 0.00165615 | $ 0.00172595 |
Sep 29, 2018 | $ 0.00158386 | $ 0.00171482 |
Sep 28, 2018 | $ 0.00165941 | $ 0.00181014 |
Sep 27, 2018 | $ 0.00180556 | $ 0.00188076 |
Sep 26, 2018 | $ 0.00161571 | $ 0.00169408 |
Sep 25, 2018 | $ 0.00154465 | $ 0.00164705 |
Sep 24, 2018 | $ 0.00164705 | $ 0.00174555 |
Sep 23, 2018 | $ 0.00174167 | $ 0.00175794 |
Sep 22, 2018 | $ 0.00174556 | $ 0.00184161 |
Sep 21, 2018 | $ 0.00175776 | $ 0.00176178 |
Sep 20, 2018 | $ 0.00156104 | $ 0.00156714 |
Sep 19, 2018 | $ 0.00153536 | $ 0.00165558 |
Sep 18, 2018 | $ 0.00158693 | $ 0.00159427 |
Sep 17, 2018 | $ 0.00156520 | $ 0.00182123 |
Sep 16, 2018 | $ 0.00175539 | $ 0.00188898 |
Sep 15, 2018 | $ 0.00176122 | $ 0.00202315 |
Sep 14, 2018 | $ 0.00194754 | $ 0.00210338 |
Sep 13, 2018 | $ 0.00201218 | $ 0.00214603 |
Sep 12, 2018 | $ 0.00171204 | $ 0.00177387 |
Sep 11, 2018 | $ 0.00170218 | $ 0.00185695 |
Sep 10, 2018 | $ 0.00183488 | $ 0.00190581 |
Sep 09, 2018 | $ 0.00181746 | $ 0.00192544 |
Sep 08, 2018 | $ 0.00185989 | $ 0.00207143 |
Sep 07, 2018 | $ 0.00199004 | $ 0.00222682 |
Sep 06, 2018 | $ 0.00221564 | $ 0.00222138 |
Sep 05, 2018 | $ 0.00214702 | $ 0.00258729 |
Sep 04, 2018 | $ 0.00257775 | $ 0.00273030 |
Sep 03, 2018 | $ 0.00254275 | $ 0.00285627 |
Sep 02, 2018 | $ 0.00284660 | $ 0.00295263 |
Sep 01, 2018 | $ 0.00295095 | $ 0.00304948 |
Aug 31, 2018 | $ 0.00281020 | $ 0.00300349 |
Aug 30, 2018 | $ 0.00293877 | $ 0.00298607 |
Aug 29, 2018 | $ 0.00289323 | $ 0.00326893 |
Aug 28, 2018 | $ 0.00318847 | $ 0.00325838 |
Aug 27, 2018 | $ 0.00311217 | $ 0.00311217 |
Aug 26, 2018 | $ 0.00269209 | $ 0.00277013 |
Aug 25, 2018 | $ 0.00270144 | $ 0.00303236 |
Aug 24, 2018 | $ 0.00261643 | $ 0.00307033 |
Aug 23, 2018 | $ 0.00300804 | $ 0.00307516 |
Aug 22, 2018 | $ 0.00273871 | $ 0.00302680 |
Aug 21, 2018 | $ 0.00279275 | $ 0.00286018 |
Aug 20, 2018 | $ 0.00232236 | $ 0.00254252 |
Aug 19, 2018 | $ 0.00247177 | $ 0.00264638 |
Aug 18, 2018 | $ 0.00243653 | $ 0.00284057 |
Aug 17, 2018 | $ 0.00270353 | $ 0.00309121 |
Aug 16, 2018 | $ 0.00170841 | $ 0.00181382 |
Aug 15, 2018 | $ 0.00175781 | $ 0.00191480 |
Aug 14, 2018 | $ 0.00173672 | $ 0.00181638 |
Aug 13, 2018 | $ 0.00181638 | $ 0.00208927 |
Aug 12, 2018 | $ 0.00202459 | $ 0.00229262 |
Aug 11, 2018 | $ 0.00219304 | $ 0.00239621 |
Aug 10, 2018 | $ 0.00233990 | $ 0.00269850 |
Aug 09, 2018 | $ 0.00268385 | $ 0.00271470 |
Aug 08, 2018 | $ 0.00245254 | $ 0.00285235 |
Aug 07, 2018 | $ 0.00275851 | $ 0.00299526 |
Aug 06, 2018 | $ 0.00278183 | $ 0.00283435 |
Aug 05, 2018 | $ 0.00281758 | $ 0.00297833 |
Aug 04, 2018 | $ 0.00273862 | $ 0.00284601 |
Aug 03, 2018 | $ 0.00274675 | $ 0.00296000 |
Aug 02, 2018 | $ 0.00294299 | $ 0.00314758 |
Aug 01, 2018 | $ 0.00266499 | $ 0.00301806 |
Jul 31, 2018 | $ 0.00294063 | $ 0.00326788 |
Jul 30, 2018 | $ 0.00318943 | $ 0.00344686 |
Jul 29, 2018 | $ 0.00336865 | $ 0.00362838 |
Jul 28, 2018 | $ 0.00321003 | $ 0.00336662 |
Jul 27, 2018 | $ 0.00327434 | $ 0.00334911 |
Jul 26, 2018 | $ 0.00317542 | $ 0.00356709 |
Jul 25, 2018 | $ 0.00334958 | $ 0.00381516 |
Jul 24, 2018 | $ 0.00369935 | $ 0.00376578 |
Jul 23, 2018 | $ 0.00316869 | $ 0.00349623 |
Jul 22, 2018 | $ 0.00349213 | $ 0.00393843 |
Jul 21, 2018 | $ 0.00386263 | $ 0.00387066 |
Jul 20, 2018 | $ 0.00345316 | $ 0.00401664 |
Jul 19, 2018 | $ 0.00359428 | $ 0.00421964 |
Jul 18, 2018 | $ 0.00421964 | $ 0.00498946 |
Jul 17, 2018 | $ 0.00389197 | $ 0.00391298 |
Jul 16, 2018 | $ 0.00324016 | $ 0.00353482 |
Jul 15, 2018 | $ 0.00345834 | $ 0.00353783 |
Jul 14, 2018 | $ 0.00296041 | $ 0.00308368 |
Jul 13, 2018 | $ 0.00293857 | $ 0.00344947 |
Jul 12, 2018 | $ 0.00319405 | $ 0.00344406 |
Jul 11, 2018 | $ 0.00316305 | $ 0.00340580 |
Jul 10, 2018 | $ 0.00265433 | $ 0.00316430 |
Jul 09, 2018 | $ 0.00310146 | $ 0.00343309 |
Jul 08, 2018 | $ 0.00297651 | $ 0.00312795 |
Jul 07, 2018 | $ 0.00294761 | $ 0.00310227 |
Jul 06, 2018 | $ 0.00297315 | $ 0.00301183 |
Jul 05, 2018 | $ 0.00293124 | $ 0.02765532 |
Jul 04, 2018 | $ 0.00321558 | $ 0.00327120 |
Jul 03, 2018 | $ 0.00324993 | $ 0.00502738 |
Jul 02, 2018 | $ 0.00345448 | $ 0.00496718 |
Jul 01, 2018 | $ 0.00318291 | $ 0.00381913 |
Jun 30, 2018 | $ 0.00367632 | $ 0.00462679 |
Jun 29, 2018 | $ 0.00397060 | $ 0.00491392 |
Jun 28, 2018 | $ 0.00451669 | $ 0.00580255 |
Jun 27, 2018 | $ 0.00460346 | $ 0.00545295 |
Jun 26, 2018 | $ 0.00492613 | $ 0.00618762 |
Jun 25, 2018 | $ 0.00590259 | $ 0.00641801 |
Jun 24, 2018 | $ 0.00592511 | $ 0.00637371 |
Jun 23, 2018 | $ 0.00572361 | $ 0.00573747 |
Jun 22, 2018 | $ 0.00464803 | $ 0.00568135 |
Jun 21, 2018 | $ 0.00532173 | $ 0.00553341 |
Jun 20, 2018 | $ 0.00463682 | $ 0.00583390 |
Jun 19, 2018 | $ 0.00404462 | $ 0.00469721 |
Jun 18, 2018 | $ 0.00396601 | $ 0.00481120 |
Jun 17, 2018 | $ 0.00378822 | $ 0.00385533 |
Jun 16, 2018 | $ 0.00320934 | $ 0.00339801 |
Jun 15, 2018 | $ 0.00324611 | $ 0.00366159 |
Jun 14, 2018 | $ 0.00333502 | $ 0.00355491 |
Jun 13, 2018 | $ 0.00327630 | $ 0.00349367 |
Jun 12, 2018 | $ 0.00334836 | $ 0.00384446 |
Jun 11, 2018 | $ 0.00353480 | $ 0.00388713 |
Jun 10, 2018 | $ 0.00378291 | $ 0.00443784 |
Jun 09, 2018 | $ 0.00443784 | $ 0.00468369 |
Jun 08, 2018 | $ 0.00422280 | $ 0.00452678 |
Jun 07, 2018 | $ 0.00391762 | $ 0.00487291 |
Jun 06, 2018 | $ 0.00429926 | $ 0.00487580 |
Jun 05, 2018 | $ 0.00425896 | $ 0.00470036 |
Jun 04, 2018 | $ 0.00392497 | $ 0.00656121 |
Jun 03, 2018 | $ 0.00547838 | $ 0.00671752 |
Jun 02, 2018 | $ 0.00489678 | $ 0.00707592 |
Jun 01, 2018 | $ 0.00395554 | $ 0.00448069 |
May 31, 2018 | $ 0.00416325 | $ 0.00533271 |
May 30, 2018 | $ 0.00435655 | $ 0.00710551 |
May 29, 2018 | $ 0.00391394 | $ 0.00410984 |
May 28, 2018 | $ 0.00386267 | $ 0.00407877 |
May 27, 2018 | $ 0.00404004 | $ 0.00412584 |
May 26, 2018 | $ 0.00398126 | $ 0.00401392 |
May 25, 2018 | $ 0.00388081 | $ 0.00414619 |
May 24, 2018 | $ 0.00393759 | $ 0.00410359 |
May 23, 2018 | $ 0.00406516 | $ 0.00500287 |