X
BTC/USD
$ 20,049  -0.56%
BTC/EUR
€ 20,463  0.56%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,991  1.20%
BTC/RUB
₽ 1,279,256  -1.78%
BTC volume
$ 14.41B
Altcoin volume
$ 14.75B
Crypto market cap
$ 850.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Perlin

PERL

$ 0.020851 -0.33 % $ 0.021162 $ 0.020536 $ 388.28K
Perlin

Perlin PERL

Last price
$ 0.020851
%
-0.33 %
24 high
$ 0.021162
24 low
$ 0.020536
24 volume
# Coins
Market cap
Perlin PERL historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.02092222 $ 0.02163590 $ 0.02067282 $ 387,086
Oct 04, 2022 $ 0.02162173 $ 0.02176486 $ 0.02091017 $ 398,762
Oct 03, 2022 $ 0.02108546 $ 0.02158501 $ 0.02035025 $ 683,699
Oct 02, 2022 $ 0.02040107 $ 0.02115679 $ 0.02011731 $ 446,449
Oct 01, 2022 $ 0.02039415 $ 0.02077248 $ 0.02029430 $ 340,810
Sep 30, 2022 $ 0.02073091 $ 0.02244599 $ 0.02056380 $ 1,816,324
Sep 29, 2022 $ 0.02081271 $ 0.02087143 $ 0.01981703 $ 553,640
Sep 28, 2022 $ 0.02041627 $ 0.02058908 $ 0.01922463 $ 633,107
Sep 27, 2022 $ 0.02018176 $ 0.02122447 $ 0.01989634 $ 577,290
Sep 26, 2022 $ 0.02024594 $ 0.02050561 $ 0.01962675 $ 514,161
Sep 25, 2022 $ 0.02009895 $ 0.02148323 $ 0.01999486 $ 611,891
Sep 24, 2022 $ 0.02083881 $ 0.02222610 $ 0.02068657 $ 790,916
Sep 23, 2022 $ 0.02194842 $ 0.02337756 $ 0.02090820 $ 830,827
Sep 22, 2022 $ 0.02251073 $ 0.02356809 $ 0.02136875 $ 1,328,653
Sep 21, 2022 $ 0.02145457 $ 0.02235610 $ 0.02067453 $ 1,650,542
Sep 20, 2022 $ 0.02215977 $ 0.02549657 $ 0.02171890 $ 4,614,002
Sep 19, 2022 $ 0.02534017 $ 0.02645789 $ 0.02337694 $ 3,979,552
Sep 18, 2022 $ 0.02475729 $ 0.03099117 $ 0.02363938 $ 3,571,508
Sep 17, 2022 $ 0.03086907 $ 0.03272883 $ 0.02537553 $ 13,297,919
Sep 16, 2022 $ 0.02671129 $ 0.03086866 $ 0.02327254 $ 10,477,936
Sep 15, 2022 $ 0.02577011 $ 0.02806931 $ 0.02128418 $ 14,459,138
Sep 14, 2022 $ 0.02230147 $ 0.02499209 $ 0.02092205 $ 4,589,666
Sep 13, 2022 $ 0.02250485 $ 0.02565638 $ 0.02127529 $ 10,605,953
Sep 12, 2022 $ 0.02237883 $ 0.02245951 $ 0.02056861 $ 1,849,286
Sep 11, 2022 $ 0.02119345 $ 0.02181092 $ 0.02091625 $ 1,236,432
Sep 10, 2022 $ 0.02145965 $ 0.02172947 $ 0.02090934 $ 657,148
Sep 09, 2022 $ 0.02098237 $ 0.02120308 $ 0.02021755 $ 1,182,366
Sep 08, 2022 $ 0.02024586 $ 0.02056212 $ 0.01920605 $ 962,442
Sep 07, 2022 $ 0.01946489 $ 0.01971805 $ 0.01786498 $ 781,998
Sep 06, 2022 $ 0.01848353 $ 0.02097069 $ 0.01840256 $ 986,795
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more