BTC/USD$ 62,032
BTC/EUR€ 58,285
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,024
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.10B
$ 18.10B
Altcoin volume
$ 37.70B
$ 37.70B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Perlin |
PERL |
$ 0.000925 | -1.83 % | $ 0.000951 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00094248 | $ 0.00109808 |
| Apr 17, 2024 | $ 0.00103116 | $ 0.00107639 |
| Apr 16, 2024 | $ 0.00097989 | $ 0.00114240 |
| Apr 15, 2024 | $ 0.00102235 | $ 0.00124922 |
| Apr 14, 2024 | $ 0.00100246 | $ 0.00126746 |
| Apr 13, 2024 | $ 0.00080499 | $ 0.00124854 |
| Apr 12, 2024 | $ 0.00121890 | $ 0.00133460 |
| Apr 11, 2024 | $ 0.00131444 | $ 0.00140056 |
| Apr 10, 2024 | $ 0.00123422 | $ 0.00136947 |
| Apr 09, 2024 | $ 0.00121155 | $ 0.00135684 |
| Apr 08, 2024 | $ 0.00135379 | $ 0.00139997 |
| Apr 07, 2024 | $ 0.00124104 | $ 0.00135502 |
| Apr 06, 2024 | $ 0.00129743 | $ 0.00154218 |
| Apr 05, 2024 | $ 0.00132897 | $ 0.00145186 |
| Apr 04, 2024 | $ 0.00130972 | $ 0.00139391 |
| Apr 03, 2024 | $ 0.00125947 | $ 0.00157013 |
| Apr 02, 2024 | $ 0.00133137 | $ 0.00137708 |
| Apr 01, 2024 | $ 0.00131447 | $ 0.00143961 |
| Mar 31, 2024 | $ 0.00135148 | $ 0.00146129 |
| Mar 30, 2024 | $ 0.00146073 | $ 0.00162903 |
| Mar 29, 2024 | $ 0.00152416 | $ 0.00168107 |
| Mar 28, 2024 | $ 0.00160338 | $ 0.00183996 |
| Mar 27, 2024 | $ 0.00154650 | $ 0.00196696 |
| Mar 26, 2024 | $ 0.00162267 | $ 0.00180128 |
| Mar 25, 2024 | $ 0.00155563 | $ 0.00169876 |
| Mar 24, 2024 | $ 0.00162216 | $ 0.00164142 |
| Mar 23, 2024 | $ 0.00158183 | $ 0.00170047 |
| Mar 22, 2024 | $ 0.00144657 | $ 0.00169378 |
| Mar 21, 2024 | $ 0.00148984 | $ 0.00174834 |
| Mar 20, 2024 | $ 0.00143601 | $ 0.00200228 |
| Mar 19, 2024 | $ 0.00134151 | $ 0.00164988 |
