Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Perlin |
PERL |
$ 0.000915 | -2.96 % | $ 0.001065 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00094248 | $ 0.00109808 |
Apr 17, 2024 | $ 0.00103116 | $ 0.00107639 |
Apr 16, 2024 | $ 0.00097989 | $ 0.00114240 |
Apr 15, 2024 | $ 0.00102235 | $ 0.00124922 |
Apr 14, 2024 | $ 0.00100246 | $ 0.00126746 |
Apr 13, 2024 | $ 0.00080499 | $ 0.00124854 |
Apr 12, 2024 | $ 0.00121890 | $ 0.00133460 |
Apr 11, 2024 | $ 0.00131444 | $ 0.00140056 |
Apr 10, 2024 | $ 0.00123422 | $ 0.00136947 |
Apr 09, 2024 | $ 0.00121155 | $ 0.00135684 |
Apr 08, 2024 | $ 0.00135379 | $ 0.00139997 |
Apr 07, 2024 | $ 0.00124104 | $ 0.00135502 |
Apr 06, 2024 | $ 0.00129743 | $ 0.00154218 |
Apr 05, 2024 | $ 0.00132897 | $ 0.00145186 |
Apr 04, 2024 | $ 0.00130972 | $ 0.00139391 |
Apr 03, 2024 | $ 0.00125947 | $ 0.00157013 |
Apr 02, 2024 | $ 0.00133137 | $ 0.00137708 |
Apr 01, 2024 | $ 0.00131447 | $ 0.00143961 |
Mar 31, 2024 | $ 0.00135148 | $ 0.00146129 |
Mar 30, 2024 | $ 0.00146073 | $ 0.00162903 |
Mar 29, 2024 | $ 0.00152416 | $ 0.00168107 |
Mar 28, 2024 | $ 0.00160338 | $ 0.00183996 |
Mar 27, 2024 | $ 0.00154650 | $ 0.00196696 |
Mar 26, 2024 | $ 0.00162267 | $ 0.00180128 |
Mar 25, 2024 | $ 0.00155563 | $ 0.00169876 |
Mar 24, 2024 | $ 0.00162216 | $ 0.00164142 |
Mar 23, 2024 | $ 0.00158183 | $ 0.00170047 |
Mar 22, 2024 | $ 0.00144657 | $ 0.00169378 |
Mar 21, 2024 | $ 0.00148984 | $ 0.00174834 |
Mar 20, 2024 | $ 0.00143601 | $ 0.00200228 |
Mar 19, 2024 | $ 0.00134151 | $ 0.00164988 |
Mar 18, 2024 | $ 0.00154170 | $ 0.00173864 |
Mar 17, 2024 | $ 0.00159278 | $ 0.00177621 |
Mar 16, 2024 | $ 0.00165891 | $ 0.00179793 |
Mar 15, 2024 | $ 0.00174415 | $ 0.00186152 |
Mar 14, 2024 | $ 0.00185936 | $ 0.00192056 |
Mar 13, 2024 | $ 0.00186417 | $ 0.00190726 |
Mar 12, 2024 | $ 0.00184942 | $ 0.00205190 |
Mar 11, 2024 | $ 0.00179757 | $ 0.00210281 |
Mar 10, 2024 | $ 0.00178536 | $ 0.00185050 |
Mar 09, 2024 | $ 0.00177198 | $ 0.00192336 |
Mar 08, 2024 | $ 0.00189498 | $ 0.00194372 |
Mar 07, 2024 | $ 0.00179170 | $ 0.00185349 |
Mar 06, 2024 | $ 0.00174226 | $ 0.00194571 |
Mar 05, 2024 | $ 0.00173088 | $ 0.00195322 |
Mar 04, 2024 | $ 0.00181348 | $ 0.00191941 |
Mar 03, 2024 | $ 0.00182766 | $ 0.00196642 |
Mar 02, 2024 | $ 0.00186900 | $ 0.00193122 |
Mar 01, 2024 | $ 0.00171656 | $ 0.00183202 |
Feb 29, 2024 | $ 0.00167662 | $ 0.00177193 |
Feb 28, 2024 | $ 0.00165709 | $ 0.00177237 |
Feb 27, 2024 | $ 0.00166104 | $ 0.00172011 |
Feb 26, 2024 | $ 0.00164109 | $ 0.00173477 |
Feb 25, 2024 | $ 0.00165891 | $ 0.00171437 |
Feb 24, 2024 | $ 0.00158730 | $ 0.00169005 |
Feb 23, 2024 | $ 0.00161646 | $ 0.00181129 |
Feb 22, 2024 | $ 0.00175817 | $ 0.00180919 |
Feb 21, 2024 | $ 0.00176734 | $ 0.00199484 |
Feb 20, 2024 | $ 0.00184300 | $ 0.00214106 |
Feb 19, 2024 | $ 0.00164401 | $ 0.00168080 |
Feb 18, 2024 | $ 0.00155748 | $ 0.00177273 |
Feb 17, 2024 | $ 0.00152652 | $ 0.00176045 |
Feb 16, 2024 | $ 0.00145535 | $ 0.00167125 |
Feb 15, 2024 | $ 0.00141132 | $ 0.00144907 |
Feb 14, 2024 | $ 0.00136629 | $ 0.00149038 |
Feb 13, 2024 | $ 0.00136804 | $ 0.00142828 |
Feb 12, 2024 | $ 0.00132469 | $ 0.00138961 |
Feb 11, 2024 | $ 0.00136425 | $ 0.00139286 |
Feb 10, 2024 | $ 0.00137164 | $ 0.00142382 |
Feb 09, 2024 | $ 0.00138745 | $ 0.00141063 |
Feb 08, 2024 | $ 0.00136256 | $ 0.00138654 |
Feb 07, 2024 | $ 0.00134018 | $ 0.00138700 |
Feb 06, 2024 | $ 0.00137988 | $ 0.00144756 |
Feb 05, 2024 | $ 0.00137841 | $ 0.00144964 |
Feb 04, 2024 | $ 0.00139677 | $ 0.00149465 |
Feb 03, 2024 | $ 0.00141546 | $ 0.00145855 |
Feb 02, 2024 | $ 0.00139353 | $ 0.00144942 |
Feb 01, 2024 | $ 0.00132761 | $ 0.00142512 |
Jan 31, 2024 | $ 0.00133361 | $ 0.00140094 |
Jan 30, 2024 | $ 0.00137858 | $ 0.00145823 |
Jan 29, 2024 | $ 0.00139810 | $ 0.00145930 |
Jan 28, 2024 | $ 0.00135590 | $ 0.00141426 |
Jan 27, 2024 | $ 0.00137407 | $ 0.00140007 |
Jan 26, 2024 | $ 0.00134944 | $ 0.00140037 |
Jan 25, 2024 | $ 0.00131081 | $ 0.00138405 |
Jan 24, 2024 | $ 0.00135383 | $ 0.00140778 |
Jan 23, 2024 | $ 0.00140153 | $ 0.00148341 |
Jan 22, 2024 | $ 0.00139321 | $ 0.00146849 |
Jan 21, 2024 | $ 0.00140309 | $ 0.00153893 |
Jan 20, 2024 | $ 0.00150166 | $ 0.00154667 |
Jan 19, 2024 | $ 0.00153477 | $ 0.00163483 |
Jan 18, 2024 | $ 0.00154744 | $ 0.00166750 |
Jan 17, 2024 | $ 0.00165283 | $ 0.00179368 |
Jan 16, 2024 | $ 0.00167963 | $ 0.00183334 |
Jan 15, 2024 | $ 0.00183008 | $ 0.00187109 |
Jan 14, 2024 | $ 0.00180192 | $ 0.00201086 |
Jan 13, 2024 | $ 0.00197677 | $ 0.00213035 |
Jan 12, 2024 | $ 0.00187161 | $ 0.00198458 |
Jan 11, 2024 | $ 0.00192282 | $ 0.00197885 |
Jan 10, 2024 | $ 0.00191541 | $ 0.00210226 |
Jan 09, 2024 | $ 0.00201548 | $ 0.00212158 |
Jan 08, 2024 | $ 0.00210635 | $ 0.00216574 |
Jan 07, 2024 | $ 0.00201171 | $ 0.00208813 |
Jan 06, 2024 | $ 0.00204239 | $ 0.00210135 |
Jan 05, 2024 | $ 0.00205777 | $ 0.00214022 |
Jan 04, 2024 | $ 0.00209453 | $ 0.00224158 |
Jan 03, 2024 | $ 0.00213049 | $ 0.00226577 |
Jan 02, 2024 | $ 0.00226095 | $ 0.00230877 |
Jan 01, 2024 | $ 0.00221745 | $ 0.00226416 |
Dec 28, 2023 | $ 0.00213402 | $ 0.00227668 |
Dec 27, 2023 | $ 0.00225095 | $ 0.00231491 |
Dec 26, 2023 | $ 0.00215041 | $ 0.00236502 |
Dec 25, 2023 | $ 0.00231397 | $ 0.00246968 |
Dec 24, 2023 | $ 0.00233603 | $ 0.00240468 |
Dec 16, 2023 | $ 0.00266814 | $ 0.00288945 |
Dec 15, 2023 | $ 0.00282086 | $ 0.00310740 |
Dec 14, 2023 | $ 0.00309705 | $ 0.00324793 |
Dec 13, 2023 | $ 0.00320715 | $ 0.00338073 |
Dec 12, 2023 | $ 0.00326013 | $ 0.00346005 |
Dec 11, 2023 | $ 0.00310599 | $ 0.00343165 |
Dec 10, 2023 | $ 0.00327299 | $ 0.00399627 |
Dec 09, 2023 | $ 0.00388963 | $ 0.00430182 |
Dec 08, 2023 | $ 0.00398462 | $ 0.00499841 |
Dec 07, 2023 | $ 0.00476266 | $ 0.00681361 |
Dec 06, 2023 | $ 0.00580617 | $ 0.01152842 |
Dec 05, 2023 | $ 0.00660373 | $ 0.00858346 |
Dec 04, 2023 | $ 0.00842061 | $ 0.00953090 |
Dec 03, 2023 | $ 0.00928037 | $ 0.01162194 |
Dec 02, 2023 | $ 0.01123034 | $ 0.01341085 |
Dec 01, 2023 | $ 0.01023585 | $ 0.01528596 |
Nov 30, 2023 | $ 0.01195057 | $ 0.01605777 |
Nov 29, 2023 | $ 0.00550542 | $ 0.00684796 |
Nov 28, 2023 | $ 0.00657070 | $ 0.00903984 |
Nov 27, 2023 | $ 0.00759010 | $ 0.01772102 |
Nov 26, 2023 | $ 0.01735169 | $ 0.01786402 |
Nov 25, 2023 | $ 0.01781845 | $ 0.01799162 |
Nov 24, 2023 | $ 0.01745087 | $ 0.01758309 |
Nov 23, 2023 | $ 0.01665182 | $ 0.01747875 |
Nov 22, 2023 | $ 0.01729514 | $ 0.01758503 |
Nov 21, 2023 | $ 0.01669064 | $ 0.01882262 |
Nov 20, 2023 | $ 0.01832390 | $ 0.01875560 |
Nov 19, 2023 | $ 0.01859705 | $ 0.01887266 |
Nov 18, 2023 | $ 0.01863239 | $ 0.02010246 |
Nov 17, 2023 | $ 0.01883275 | $ 0.01915247 |
Nov 16, 2023 | $ 0.01860875 | $ 0.01932058 |
Nov 15, 2023 | $ 0.01915982 | $ 0.01943530 |
Nov 14, 2023 | $ 0.01861082 | $ 0.01925576 |
Nov 13, 2023 | $ 0.01902770 | $ 0.01990633 |
Nov 12, 2023 | $ 0.01952233 | $ 0.02030437 |
Nov 11, 2023 | $ 0.01925387 | $ 0.01942259 |
Nov 10, 2023 | $ 0.01923050 | $ 0.01947984 |
Nov 09, 2023 | $ 0.01894471 | $ 0.01974736 |
Nov 08, 2023 | $ 0.01910552 | $ 0.01930433 |
Nov 07, 2023 | $ 0.01898473 | $ 0.01942392 |
Nov 06, 2023 | $ 0.01917308 | $ 0.01925503 |
Nov 05, 2023 | $ 0.01884716 | $ 0.01947867 |
Nov 04, 2023 | $ 0.01916004 | $ 0.01944463 |
Nov 03, 2023 | $ 0.01894663 | $ 0.01959247 |
Nov 02, 2023 | $ 0.01820886 | $ 0.01867994 |
Nov 01, 2023 | $ 0.01856433 | $ 0.01880181 |
Oct 31, 2023 | $ 0.01830941 | $ 0.01889459 |
Oct 30, 2023 | $ 0.01799210 | $ 0.01846879 |
Oct 29, 2023 | $ 0.01794699 | $ 0.01810750 |
Oct 28, 2023 | $ 0.01790420 | $ 0.01806223 |
Oct 27, 2023 | $ 0.01764658 | $ 0.01835622 |
Oct 26, 2023 | $ 0.01832994 | $ 0.01891661 |
Oct 25, 2023 | $ 0.01843967 | $ 0.01892115 |
Oct 24, 2023 | $ 0.01818270 | $ 0.01902359 |
Oct 23, 2023 | $ 0.01801898 | $ 0.01803888 |
Oct 22, 2023 | $ 0.01775506 | $ 0.01793213 |
Oct 21, 2023 | $ 0.01759707 | $ 0.01837094 |
Oct 20, 2023 | $ 0.01779839 | $ 0.01814464 |
Oct 19, 2023 | $ 0.01707207 | $ 0.01821077 |
Oct 18, 2023 | $ 0.01778752 | $ 0.01985514 |
Oct 17, 2023 | $ 0.01913387 | $ 0.02238391 |
Oct 16, 2023 | $ 0.01758157 | $ 0.01843915 |
Oct 15, 2023 | $ 0.01823670 | $ 0.01861136 |
Oct 14, 2023 | $ 0.01695293 | $ 0.02008850 |
Oct 13, 2023 | $ 0.01645833 | $ 0.01709309 |
Oct 12, 2023 | $ 0.01587545 | $ 0.01609809 |
Oct 11, 2023 | $ 0.01608297 | $ 0.01689366 |
Oct 10, 2023 | $ 0.01626322 | $ 0.01665667 |
Oct 09, 2023 | $ 0.01608801 | $ 0.01713293 |
Oct 08, 2023 | $ 0.01703702 | $ 0.01769832 |
Oct 07, 2023 | $ 0.01689962 | $ 0.01754581 |
Oct 06, 2023 | $ 0.01707399 | $ 0.01738587 |
Oct 05, 2023 | $ 0.01717774 | $ 0.01729408 |
Oct 04, 2023 | $ 0.01712240 | $ 0.01804483 |
Oct 03, 2023 | $ 0.01678336 | $ 0.01844184 |
Oct 02, 2023 | $ 0.01835325 | $ 0.01959962 |
Oct 01, 2023 | $ 0.01744135 | $ 0.01785895 |
Sep 30, 2023 | $ 0.01669434 | $ 0.01782191 |
Sep 29, 2023 | $ 0.01712924 | $ 0.01780645 |
Sep 28, 2023 | $ 0.01629019 | $ 0.01640086 |
Sep 27, 2023 | $ 0.01574590 | $ 0.01720319 |
Sep 26, 2023 | $ 0.01704360 | $ 0.01751851 |
Sep 25, 2023 | $ 0.01625193 | $ 0.01628859 |
Sep 24, 2023 | $ 0.01628282 | $ 0.01793901 |
Sep 23, 2023 | $ 0.01643482 | $ 0.01741455 |
Sep 22, 2023 | $ 0.01586081 | $ 0.01800505 |
Sep 21, 2023 | $ 0.01695368 | $ 0.01736808 |
Sep 20, 2023 | $ 0.01492197 | $ 0.01541966 |
Sep 19, 2023 | $ 0.01526786 | $ 0.01555942 |
Sep 18, 2023 | $ 0.01504554 | $ 0.01707713 |
Sep 17, 2023 | $ 0.01642397 | $ 0.01814889 |
Sep 16, 2023 | $ 0.01475852 | $ 0.01492644 |
Jun 13, 2023 | $ 0.01628637 | $ 0.01657099 |
Jun 12, 2023 | $ 0.01622905 | $ 0.01772233 |
Jun 11, 2023 | $ 0.01761515 | $ 0.01934116 |
Jun 10, 2023 | $ 0.01523341 | $ 0.01693096 |
Jun 09, 2023 | $ 0.01689668 | $ 0.01776367 |
Jun 08, 2023 | $ 0.01720727 | $ 0.01746129 |
Jun 07, 2023 | $ 0.01687047 | $ 0.01848770 |
Jun 06, 2023 | $ 0.01848738 | $ 0.01875638 |
Jun 05, 2023 | $ 0.01749836 | $ 0.01952370 |
Jun 04, 2023 | $ 0.01946770 | $ 0.02063401 |
Jun 03, 2023 | $ 0.02026732 | $ 0.02419165 |
Jun 02, 2023 | $ 0.01996816 | $ 0.02014957 |
Jun 01, 2023 | $ 0.01900898 | $ 0.01988053 |
May 31, 2023 | $ 0.01873056 | $ 0.01978383 |
May 30, 2023 | $ 0.01972316 | $ 0.02030392 |
May 29, 2023 | $ 0.01994128 | $ 0.02174050 |
May 28, 2023 | $ 0.02018905 | $ 0.02041319 |
May 27, 2023 | $ 0.01972376 | $ 0.02016039 |
May 26, 2023 | $ 0.01995852 | $ 0.02125543 |
May 25, 2023 | $ 0.01950068 | $ 0.02016232 |
May 24, 2023 | $ 0.01970310 | $ 0.02078685 |
May 23, 2023 | $ 0.02072529 | $ 0.02209637 |
May 22, 2023 | $ 0.01986019 | $ 0.02178026 |
May 21, 2023 | $ 0.02100631 | $ 0.02208652 |
May 20, 2023 | $ 0.01903667 | $ 0.02094342 |
May 19, 2023 | $ 0.02026343 | $ 0.02080888 |
May 18, 2023 | $ 0.02060652 | $ 0.02172522 |
May 17, 2023 | $ 0.02135591 | $ 0.02483453 |
May 16, 2023 | $ 0.02442050 | $ 0.02720441 |
May 15, 2023 | $ 0.01764870 | $ 0.01790515 |
May 14, 2023 | $ 0.01763476 | $ 0.01793963 |
May 13, 2023 | $ 0.01790445 | $ 0.01900160 |
May 12, 2023 | $ 0.01728514 | $ 0.01813812 |
May 11, 2023 | $ 0.01673913 | $ 0.02138160 |
May 10, 2023 | $ 0.01973576 | $ 0.02411665 |
May 09, 2023 | $ 0.02358133 | $ 0.02406949 |
May 08, 2023 | $ 0.02328699 | $ 0.02502454 |
May 07, 2023 | $ 0.02490200 | $ 0.02599680 |
May 06, 2023 | $ 0.02538578 | $ 0.02654593 |
May 05, 2023 | $ 0.02637076 | $ 0.02752401 |
May 04, 2023 | $ 0.02725879 | $ 0.02851942 |
May 03, 2023 | $ 0.02751048 | $ 0.03019364 |
May 02, 2023 | $ 0.02648032 | $ 0.02684745 |
May 01, 2023 | $ 0.02664425 | $ 0.02820604 |
Apr 30, 2023 | $ 0.02774495 | $ 0.02858080 |
Apr 29, 2023 | $ 0.02834045 | $ 0.02884040 |
Apr 28, 2023 | $ 0.02848683 | $ 0.02943486 |
Apr 27, 2023 | $ 0.02924296 | $ 0.03047169 |
Apr 26, 2023 | $ 0.02850276 | $ 0.02986317 |
Apr 25, 2023 | $ 0.02950539 | $ 0.02968462 |
Apr 24, 2023 | $ 0.02966578 | $ 0.03119241 |
Apr 23, 2023 | $ 0.03095757 | $ 0.03217475 |
Apr 22, 2023 | $ 0.03167919 | $ 0.03241524 |
Apr 21, 2023 | $ 0.03099855 | $ 0.03675963 |
Apr 20, 2023 | $ 0.03416281 | $ 0.03509302 |
Apr 19, 2023 | $ 0.03083041 | $ 0.03333264 |
Apr 18, 2023 | $ 0.03323213 | $ 0.03379078 |
Apr 17, 2023 | $ 0.03273892 | $ 0.03391320 |
Apr 16, 2023 | $ 0.03382363 | $ 0.03441512 |
Apr 15, 2023 | $ 0.03364190 | $ 0.03416232 |
Apr 14, 2023 | $ 0.03274298 | $ 0.03372622 |
Apr 13, 2023 | $ 0.03276540 | $ 0.03420626 |
Apr 12, 2023 | $ 0.03234054 | $ 0.03378788 |
Apr 11, 2023 | $ 0.03373129 | $ 0.03537199 |
Apr 10, 2023 | $ 0.03483709 | $ 0.03783506 |
Apr 09, 2023 | $ 0.03571603 | $ 0.03714616 |
Apr 08, 2023 | $ 0.03291770 | $ 0.03564771 |
Apr 07, 2023 | $ 0.03397603 | $ 0.03679840 |
Apr 06, 2023 | $ 0.03284995 | $ 0.03385484 |
Apr 05, 2023 | $ 0.03299771 | $ 0.03829280 |
Apr 03, 2023 | $ 0.03000235 | $ 0.03113498 |
Apr 02, 2023 | $ 0.03111725 | $ 0.03269827 |
Apr 01, 2023 | $ 0.03264737 | $ 0.03373863 |
Mar 31, 2023 | $ 0.03318917 | $ 0.03367041 |
Mar 30, 2023 | $ 0.03271538 | $ 0.03813340 |
Mar 29, 2023 | $ 0.03576889 | $ 0.03727767 |
Mar 28, 2023 | $ 0.03492297 | $ 0.03664873 |
Mar 27, 2023 | $ 0.03653281 | $ 0.04099609 |
Mar 26, 2023 | $ 0.03877361 | $ 0.04022114 |
Mar 25, 2023 | $ 0.03856238 | $ 0.04146007 |
Mar 24, 2023 | $ 0.03729944 | $ 0.04010969 |
Mar 23, 2023 | $ 0.04006990 | $ 0.04393223 |
Mar 22, 2023 | $ 0.03800864 | $ 0.04074716 |
Mar 21, 2023 | $ 0.03752562 | $ 0.04153880 |
Mar 19, 2023 | $ 0.03908339 | $ 0.04246697 |
Mar 18, 2023 | $ 0.03641190 | $ 0.04151472 |
Mar 17, 2023 | $ 0.03295107 | $ 0.03316595 |
Mar 16, 2023 | $ 0.03183246 | $ 0.03228572 |
Mar 15, 2023 | $ 0.03151944 | $ 0.03707211 |
Mar 14, 2023 | $ 0.03450670 | $ 0.03690486 |
Mar 12, 2023 | $ 0.03296557 | $ 0.03316058 |
Mar 11, 2023 | $ 0.03246170 | $ 0.03542445 |
Mar 10, 2023 | $ 0.03526308 | $ 0.03682322 |
Mar 09, 2023 | $ 0.03476612 | $ 0.03963231 |
Mar 08, 2023 | $ 0.03392394 | $ 0.03462486 |
Mar 07, 2023 | $ 0.03249094 | $ 0.03884511 |
Mar 06, 2023 | $ 0.03238730 | $ 0.03247490 |
Mar 05, 2023 | $ 0.02925762 | $ 0.03344823 |
Mar 04, 2023 | $ 0.03238579 | $ 0.03644009 |
Mar 03, 2023 | $ 0.02727292 | $ 0.02916912 |
Mar 02, 2023 | $ 0.02906643 | $ 0.03685295 |
Mar 01, 2023 | $ 0.03342271 | $ 0.04184480 |
Feb 28, 2023 | $ 0.02273715 | $ 0.02554592 |
Feb 27, 2023 | $ 0.02458481 | $ 0.02565401 |
Feb 26, 2023 | $ 0.02283580 | $ 0.02352431 |
Feb 25, 2023 | $ 0.02267014 | $ 0.02371038 |
Feb 24, 2023 | $ 0.02370930 | $ 0.02554418 |
Feb 23, 2023 | $ 0.02443923 | $ 0.02626757 |
Feb 22, 2023 | $ 0.02494638 | $ 0.03082744 |
Feb 21, 2023 | $ 0.02679675 | $ 0.02859671 |
Feb 20, 2023 | $ 0.02640937 | $ 0.03152080 |
Feb 19, 2023 | $ 0.02445610 | $ 0.02544969 |
Feb 18, 2023 | $ 0.02455555 | $ 0.02457756 |
Feb 17, 2023 | $ 0.02357504 | $ 0.02412907 |
Feb 16, 2023 | $ 0.02218102 | $ 0.02606054 |
Feb 15, 2023 | $ 0.02180408 | $ 0.02233222 |
Feb 14, 2023 | $ 0.02053827 | $ 0.02072352 |
Feb 13, 2023 | $ 0.01963272 | $ 0.02132045 |
Feb 12, 2023 | $ 0.02075993 | $ 0.02220505 |
Feb 11, 2023 | $ 0.02072957 | $ 0.02094588 |
Feb 10, 2023 | $ 0.02078729 | $ 0.02239214 |
Feb 09, 2023 | $ 0.02124775 | $ 0.02883000 |
Feb 08, 2023 | $ 0.02254663 | $ 0.02386987 |
Feb 07, 2023 | $ 0.02215877 | $ 0.02233628 |
Feb 06, 2023 | $ 0.02091550 | $ 0.02229531 |
Feb 05, 2023 | $ 0.02008609 | $ 0.02208237 |
Feb 04, 2023 | $ 0.01989508 | $ 0.02005371 |
Feb 03, 2023 | $ 0.01933534 | $ 0.01950257 |
Feb 02, 2023 | $ 0.01916285 | $ 0.02036012 |
Feb 01, 2023 | $ 0.01925635 | $ 0.01980302 |
Jan 31, 2023 | $ 0.01891648 | $ 0.01993325 |
Jan 30, 2023 | $ 0.01971206 | $ 0.02598217 |
Jan 29, 2023 | $ 0.01826815 | $ 0.01890912 |
Jan 28, 2023 | $ 0.01766703 | $ 0.01830606 |
Jan 27, 2023 | $ 0.01795103 | $ 0.01848475 |
Jan 26, 2023 | $ 0.01776564 | $ 0.01864329 |
Jan 25, 2023 | $ 0.01775163 | $ 0.01785116 |
Jan 24, 2023 | $ 0.01750089 | $ 0.01919685 |
Jan 23, 2023 | $ 0.01779702 | $ 0.01836096 |
Jan 22, 2023 | $ 0.01653925 | $ 0.01710108 |
Jan 21, 2023 | $ 0.01656314 | $ 0.01747878 |
Jan 20, 2023 | $ 0.01686382 | $ 0.01703037 |
Jan 19, 2023 | $ 0.01602893 | $ 0.01621101 |
Jan 18, 2023 | $ 0.01578075 | $ 0.01721899 |
Jan 17, 2023 | $ 0.01667593 | $ 0.01748736 |
Jan 16, 2023 | $ 0.01746538 | $ 0.01856562 |
Jan 15, 2023 | $ 0.01695962 | $ 0.01731122 |
Jan 14, 2023 | $ 0.01604771 | $ 0.01710889 |
Jan 13, 2023 | $ 0.01490458 | $ 0.01506723 |
Jan 12, 2023 | $ 0.01475114 | $ 0.01476741 |
Jan 11, 2023 | $ 0.01450060 | $ 0.01467237 |
Jan 10, 2023 | $ 0.01451858 | $ 0.01485299 |
Jan 09, 2023 | $ 0.01447027 | $ 0.01473596 |
Jan 08, 2023 | $ 0.01403273 | $ 0.01404896 |
Jan 07, 2023 | $ 0.01368072 | $ 0.01385105 |
Jan 06, 2023 | $ 0.01373194 | $ 0.01379402 |
Jan 05, 2023 | $ 0.01374101 | $ 0.01395092 |
Jan 04, 2023 | $ 0.01390214 | $ 0.01405976 |
Jan 03, 2023 | $ 0.01391716 | $ 0.01409967 |
Jan 02, 2023 | $ 0.01386886 | $ 0.01409596 |
Jan 01, 2023 | $ 0.01385711 | $ 0.01401394 |
Dec 31, 2022 | $ 0.01376731 | $ 0.01503213 |
Dec 30, 2022 | $ 0.01461202 | $ 0.01528885 |
Dec 29, 2022 | $ 0.01346686 | $ 0.01420212 |
Dec 28, 2022 | $ 0.01393783 | $ 0.05297881 |
Dec 27, 2022 | $ 0.01459634 | $ 0.01669652 |
Dec 26, 2022 | $ 0.01544255 | $ 0.01641469 |
Dec 25, 2022 | $ 0.01386874 | $ 0.01419327 |
Dec 24, 2022 | $ 0.01395986 | $ 0.01417733 |
Dec 23, 2022 | $ 0.01402631 | $ 0.01436899 |
Dec 22, 2022 | $ 0.01365258 | $ 0.01398318 |
Dec 21, 2022 | $ 0.01365055 | $ 0.01406278 |
Dec 20, 2022 | $ 0.01398148 | $ 0.01427785 |
Dec 19, 2022 | $ 0.01361793 | $ 0.01486257 |
Dec 18, 2022 | $ 0.01437055 | $ 0.01615921 |
Dec 17, 2022 | $ 0.01415309 | $ 0.01450142 |
Dec 16, 2022 | $ 0.01381518 | $ 0.01627987 |
Dec 15, 2022 | $ 0.01593281 | $ 0.01722541 |
Dec 14, 2022 | $ 0.01713572 | $ 0.01756886 |
Dec 13, 2022 | $ 0.01704601 | $ 0.01744452 |
Dec 11, 2022 | $ 0.01792464 | $ 0.02030867 |
Dec 10, 2022 | $ 0.01759173 | $ 0.01807520 |
Dec 09, 2022 | $ 0.01704223 | $ 0.01845384 |
Dec 08, 2022 | $ 0.01716984 | $ 0.01741898 |
Dec 07, 2022 | $ 0.01709229 | $ 0.01863345 |
Dec 06, 2022 | $ 0.01826676 | $ 0.01864806 |
Dec 05, 2022 | $ 0.01760313 | $ 0.01904943 |
Dec 04, 2022 | $ 0.01846811 | $ 0.01891203 |
Dec 03, 2022 | $ 0.01847383 | $ 0.01906628 |
Dec 02, 2022 | $ 0.01895666 | $ 0.01911376 |
Dec 01, 2022 | $ 0.01831717 | $ 0.01975783 |
Nov 30, 2022 | $ 0.01856774 | $ 0.01879182 |
Nov 29, 2022 | $ 0.01792515 | $ 0.02218353 |
Nov 28, 2022 | $ 0.01791060 | $ 0.01880074 |
Nov 27, 2022 | $ 0.01787730 | $ 0.01889154 |
Nov 26, 2022 | $ 0.01682085 | $ 0.01786049 |
Nov 25, 2022 | $ 0.01783600 | $ 0.01919579 |
Nov 24, 2022 | $ 0.01917284 | $ 0.02155987 |
Nov 23, 2022 | $ 0.02045965 | $ 0.02384177 |
Nov 22, 2022 | $ 0.01793681 | $ 0.01794676 |
Nov 21, 2022 | $ 0.01694931 | $ 0.01793384 |
Nov 20, 2022 | $ 0.01723552 | $ 0.01899948 |
Nov 19, 2022 | $ 0.01703654 | $ 0.01727964 |
Nov 18, 2022 | $ 0.01722734 | $ 0.01897832 |
Nov 17, 2022 | $ 0.01785606 | $ 0.01803619 |
Nov 16, 2022 | $ 0.01686236 | $ 0.01756157 |
Nov 15, 2022 | $ 0.01712784 | $ 0.01762179 |
Nov 14, 2022 | $ 0.01663039 | $ 0.01672431 |
Nov 13, 2022 | $ 0.01670013 | $ 0.01721942 |
Nov 12, 2022 | $ 0.01647482 | $ 0.01706030 |
Nov 11, 2022 | $ 0.01699915 | $ 0.01811262 |
Nov 10, 2022 | $ 0.01802236 | $ 0.01831200 |
Nov 09, 2022 | $ 0.01559780 | $ 0.01926487 |
Nov 08, 2022 | $ 0.01924953 | $ 0.02278162 |
Nov 07, 2022 | $ 0.02257105 | $ 0.02280564 |
Nov 06, 2022 | $ 0.02261553 | $ 0.02608639 |
Nov 05, 2022 | $ 0.02300152 | $ 0.02335024 |
Nov 04, 2022 | $ 0.02270263 | $ 0.02469557 |
Nov 03, 2022 | $ 0.02188901 | $ 0.02204742 |
Nov 02, 2022 | $ 0.02099425 | $ 0.02176405 |
Nov 01, 2022 | $ 0.02060978 | $ 0.02070170 |
Oct 31, 2022 | $ 0.02046230 | $ 0.02095576 |
Oct 30, 2022 | $ 0.02088734 | $ 0.02169762 |
Oct 29, 2022 | $ 0.02138324 | $ 0.02191971 |
Oct 28, 2022 | $ 0.02185601 | $ 0.02187039 |
Oct 27, 2022 | $ 0.02099356 | $ 0.02200047 |
Oct 26, 2022 | $ 0.02146060 | $ 0.02227521 |
Oct 25, 2022 | $ 0.02149823 | $ 0.02184329 |
Oct 24, 2022 | $ 0.02146915 | $ 0.02219123 |
Oct 23, 2022 | $ 0.02104228 | $ 0.02118107 |
Oct 22, 2022 | $ 0.02079353 | $ 0.02381256 |
Oct 21, 2022 | $ 0.02042659 | $ 0.02097265 |
Oct 20, 2022 | $ 0.02062470 | $ 0.02205943 |
Oct 19, 2022 | $ 0.02035949 | $ 0.02180341 |
Oct 18, 2022 | $ 0.02048455 | $ 0.02247325 |
Oct 17, 2022 | $ 0.02039648 | $ 0.02127669 |
Oct 16, 2022 | $ 0.02090958 | $ 0.02340065 |
Oct 15, 2022 | $ 0.01944879 | $ 0.01947794 |
Oct 14, 2022 | $ 0.01906236 | $ 0.02054824 |
Oct 13, 2022 | $ 0.01836404 | $ 0.01919074 |
Oct 12, 2022 | $ 0.01893402 | $ 0.01917889 |
Oct 11, 2022 | $ 0.01883120 | $ 0.02010387 |
Oct 10, 2022 | $ 0.02010669 | $ 0.02122752 |
Oct 09, 2022 | $ 0.02116381 | $ 0.02144239 |
Oct 08, 2022 | $ 0.02117867 | $ 0.02136352 |
Oct 07, 2022 | $ 0.02084516 | $ 0.02164610 |
Oct 06, 2022 | $ 0.02065029 | $ 0.02116158 |
Oct 05, 2022 | $ 0.02092222 | $ 0.02163590 |
Oct 04, 2022 | $ 0.02162173 | $ 0.02176486 |
Oct 03, 2022 | $ 0.02108546 | $ 0.02158501 |
Oct 02, 2022 | $ 0.02040107 | $ 0.02115679 |
Oct 01, 2022 | $ 0.02039415 | $ 0.02077248 |
Sep 30, 2022 | $ 0.02073091 | $ 0.02244599 |
Sep 29, 2022 | $ 0.02081271 | $ 0.02087143 |
Sep 28, 2022 | $ 0.02041627 | $ 0.02058908 |
Sep 27, 2022 | $ 0.02018176 | $ 0.02122447 |
Sep 26, 2022 | $ 0.02024594 | $ 0.02050561 |
Sep 25, 2022 | $ 0.02009895 | $ 0.02148323 |
Sep 24, 2022 | $ 0.02083881 | $ 0.02222610 |
Sep 23, 2022 | $ 0.02194842 | $ 0.02337756 |
Sep 22, 2022 | $ 0.02251073 | $ 0.02356809 |
Sep 21, 2022 | $ 0.02145457 | $ 0.02235610 |
Sep 20, 2022 | $ 0.02215977 | $ 0.02549657 |
Sep 19, 2022 | $ 0.02534017 | $ 0.02645789 |
Sep 18, 2022 | $ 0.02475729 | $ 0.03099117 |
Sep 17, 2022 | $ 0.03086907 | $ 0.03272883 |
Sep 16, 2022 | $ 0.02671129 | $ 0.03086866 |
Sep 15, 2022 | $ 0.02577011 | $ 0.02806931 |
Sep 14, 2022 | $ 0.02230147 | $ 0.02499209 |
Sep 13, 2022 | $ 0.02250485 | $ 0.02565638 |
Sep 12, 2022 | $ 0.02237883 | $ 0.02245951 |
Sep 11, 2022 | $ 0.02119345 | $ 0.02181092 |
Sep 10, 2022 | $ 0.02145965 | $ 0.02172947 |
Sep 09, 2022 | $ 0.02098237 | $ 0.02120308 |
Sep 08, 2022 | $ 0.02024586 | $ 0.02056212 |
Sep 07, 2022 | $ 0.01946489 | $ 0.01971805 |
Sep 06, 2022 | $ 0.01848353 | $ 0.02097069 |
Sep 05, 2022 | $ 0.02047175 | $ 0.02090024 |
Sep 04, 2022 | $ 0.02080091 | $ 0.02092806 |
Sep 03, 2022 | $ 0.02080304 | $ 0.02097741 |
Sep 02, 2022 | $ 0.02042462 | $ 0.02104312 |
Sep 01, 2022 | $ 0.02039382 | $ 0.02068428 |
Aug 31, 2022 | $ 0.02051500 | $ 0.02131290 |
Aug 30, 2022 | $ 0.02026676 | $ 0.02241738 |
Aug 28, 2022 | $ 0.02055698 | $ 0.02217349 |
Aug 27, 2022 | $ 0.02140606 | $ 0.02325081 |
Aug 26, 2022 | $ 0.02260261 | $ 0.02453569 |
Aug 25, 2022 | $ 0.02186190 | $ 0.02236266 |
Aug 24, 2022 | $ 0.02159973 | $ 0.02255134 |
Aug 23, 2022 | $ 0.02146161 | $ 0.02269378 |
Aug 22, 2022 | $ 0.02079177 | $ 0.02120767 |
Aug 21, 2022 | $ 0.02100056 | $ 0.02153645 |
Aug 20, 2022 | $ 0.02083899 | $ 0.02216257 |
Aug 19, 2022 | $ 0.02010999 | $ 0.02460873 |
Aug 18, 2022 | $ 0.02454007 | $ 0.02634091 |
Aug 17, 2022 | $ 0.02353533 | $ 0.02552550 |
Aug 16, 2022 | $ 0.02518472 | $ 0.02584832 |
Aug 15, 2022 | $ 0.02585177 | $ 0.02679798 |
Aug 14, 2022 | $ 0.02613703 | $ 0.02806027 |
Aug 13, 2022 | $ 0.02773616 | $ 0.02849766 |
Aug 12, 2022 | $ 0.02774456 | $ 0.02861100 |
Aug 11, 2022 | $ 0.02704812 | $ 0.02726780 |
Aug 10, 2022 | $ 0.02655307 | $ 0.02686386 |
Aug 09, 2022 | $ 0.02552605 | $ 0.02737684 |
Aug 08, 2022 | $ 0.02643800 | $ 0.02626700 |
Aug 07, 2022 | $ 0.02584778 | $ 0.02642613 |
Aug 06, 2022 | $ 0.02542300 | $ 0.02654500 |
Aug 05, 2022 | $ 0.02633119 | $ 0.02664832 |
Aug 04, 2022 | $ 0.02544492 | $ 0.02633625 |
Aug 03, 2022 | $ 0.02555691 | $ 0.02647903 |
Aug 02, 2022 | $ 0.02465053 | $ 0.02570010 |
Aug 01, 2022 | $ 0.02560356 | $ 0.02609540 |
Jul 31, 2022 | $ 0.02514972 | $ 0.02623873 |
Jul 30, 2022 | $ 0.02546586 | $ 0.02759973 |
Jul 29, 2022 | $ 0.02640871 | $ 0.02848655 |
Jul 28, 2022 | $ 0.02661565 | $ 0.02752723 |
Jul 27, 2022 | $ 0.02484240 | $ 0.02534842 |
Jul 25, 2022 | $ 0.02331621 | $ 0.02422725 |
Jul 24, 2022 | $ 0.02324408 | $ 0.02520532 |
Jul 23, 2022 | $ 0.02360931 | $ 0.02418675 |
Jul 22, 2022 | $ 0.02313839 | $ 0.02580578 |
Jul 21, 2022 | $ 0.02476911 | $ 0.02768628 |
Jul 17, 2022 | $ 0.02338500 | $ 0.02650000 |
Jul 16, 2022 | $ 0.02262100 | $ 0.02496600 |
Jul 15, 2022 | $ 0.02270200 | $ 0.02427700 |
Jul 14, 2022 | $ 0.02347900 | $ 0.03786100 |
Jul 13, 2022 | $ 0.03645000 | $ 0.05198500 |
Jul 12, 2022 | $ 0.01819900 | $ 0.01917200 |
Jul 11, 2022 | $ 0.01768500 | $ 0.02030600 |
Jul 10, 2022 | $ 0.01840400 | $ 0.01960600 |
Jul 09, 2022 | $ 0.01953000 | $ 0.02064000 |
Jul 08, 2022 | $ 0.01948300 | $ 0.02057200 |
Jul 07, 2022 | $ 0.01904800 | $ 0.02055800 |
Jul 06, 2022 | $ 0.01788300 | $ 0.02144100 |
Jul 05, 2022 | $ 0.01626900 | $ 0.01696600 |
Jun 17, 2022 | $ 0.01518682 | $ 0.01572559 |
Jun 16, 2022 | $ 0.01439274 | $ 0.01618611 |
Jun 15, 2022 | $ 0.01589734 | $ 0.01594017 |
Jun 13, 2022 | $ 0.01437957 | $ 0.01675190 |
Jun 12, 2022 | $ 0.01632341 | $ 0.01800133 |
Jun 11, 2022 | $ 0.01755840 | $ 0.01985233 |
Jun 10, 2022 | $ 0.01935993 | $ 0.02075901 |
Jun 09, 2022 | $ 0.02069073 | $ 0.02139390 |
Jun 08, 2022 | $ 0.02107459 | $ 0.02448877 |
Jun 07, 2022 | $ 0.02144440 | $ 0.02314613 |
Jun 06, 2022 | $ 0.02022619 | $ 0.02161603 |
Jun 05, 2022 | $ 0.01984208 | $ 0.02095833 |
Jun 04, 2022 | $ 0.01927988 | $ 0.01997851 |
Jun 03, 2022 | $ 0.01904949 | $ 0.02001755 |
Jun 02, 2022 | $ 0.01989407 | $ 0.02015814 |
Jun 01, 2022 | $ 0.01853453 | $ 0.02061435 |
May 31, 2022 | $ 0.02053031 | $ 0.02143473 |
May 30, 2022 | $ 0.02020940 | $ 0.02087467 |
May 29, 2022 | $ 0.01929514 | $ 0.01942992 |
May 28, 2022 | $ 0.01853659 | $ 0.01875709 |
May 22, 2022 | $ 0.01878123 | $ 0.01962528 |
May 21, 2022 | $ 0.01848908 | $ 0.01917934 |
May 20, 2022 | $ 0.01785720 | $ 0.02041673 |
May 19, 2022 | $ 0.01834107 | $ 0.02050712 |
May 17, 2022 | $ 0.01781852 | $ 0.01836391 |
May 16, 2022 | $ 0.01585976 | $ 0.01662990 |
May 15, 2022 | $ 0.01660487 | $ 0.01661628 |
May 14, 2022 | $ 0.01414919 | $ 0.01554708 |
May 13, 2022 | $ 0.01448808 | $ 0.01550830 |
May 12, 2022 | $ 0.01210161 | $ 0.01481036 |
May 11, 2022 | $ 0.01401793 | $ 0.02296646 |
May 10, 2022 | $ 0.02236944 | $ 0.02496285 |
May 09, 2022 | $ 0.02178983 | $ 0.02822080 |
May 08, 2022 | $ 0.02775267 | $ 0.02937804 |
May 07, 2022 | $ 0.02930734 | $ 0.03087126 |
May 06, 2022 | $ 0.03067196 | $ 0.03321625 |
May 05, 2022 | $ 0.03298988 | $ 0.03755050 |
May 03, 2022 | $ 0.03391927 | $ 0.03659771 |
May 02, 2022 | $ 0.03412883 | $ 0.03467796 |
May 01, 2022 | $ 0.03409622 | $ 0.03499365 |
Apr 30, 2022 | $ 0.03484116 | $ 0.04042386 |
Apr 29, 2022 | $ 0.03592769 | $ 0.03880550 |
Apr 28, 2022 | $ 0.03839039 | $ 0.03922741 |
Apr 27, 2022 | $ 0.03758309 | $ 0.03789487 |
Apr 26, 2022 | $ 0.03680584 | $ 0.04150235 |
Apr 24, 2022 | $ 0.04092540 | $ 0.04346873 |
Apr 23, 2022 | $ 0.04250698 | $ 0.04344855 |
Apr 21, 2022 | $ 0.04298261 | $ 0.04602117 |
Apr 20, 2022 | $ 0.04484095 | $ 0.04611648 |
Apr 19, 2022 | $ 0.04467520 | $ 0.04561114 |
Apr 18, 2022 | $ 0.04390895 | $ 0.04417014 |
Apr 17, 2022 | $ 0.04400737 | $ 0.04624773 |
Apr 16, 2022 | $ 0.04580722 | $ 0.04685877 |
Apr 10, 2022 | $ 0.04678773 | $ 0.05225595 |
Apr 09, 2022 | $ 0.04882471 | $ 0.05062566 |
Apr 08, 2022 | $ 0.05014038 | $ 0.06012747 |
Apr 07, 2022 | $ 0.05980309 | $ 0.08222005 |
Apr 06, 2022 | $ 0.05116174 | $ 0.05794702 |
Apr 05, 2022 | $ 0.05789158 | $ 0.06504363 |
Apr 04, 2022 | $ 0.05817542 | $ 0.06252520 |
Apr 03, 2022 | $ 0.06036194 | $ 0.06593301 |
Apr 02, 2022 | $ 0.05595336 | $ 0.05802597 |
Apr 01, 2022 | $ 0.05512318 | $ 0.05830295 |
Mar 31, 2022 | $ 0.05352822 | $ 0.05875447 |
Mar 30, 2022 | $ 0.05618117 | $ 0.05848557 |
Mar 29, 2022 | $ 0.05425768 | $ 0.05562537 |
Mar 28, 2022 | $ 0.05201954 | $ 0.05547788 |
Mar 27, 2022 | $ 0.05230705 | $ 0.05233432 |
Mar 26, 2022 | $ 0.04954224 | $ 0.05056510 |
Mar 25, 2022 | $ 0.04763858 | $ 0.04966058 |
Mar 24, 2022 | $ 0.04861960 | $ 0.04944059 |
Mar 23, 2022 | $ 0.04833053 | $ 0.04858465 |
Mar 22, 2022 | $ 0.04695892 | $ 0.04919650 |
Mar 21, 2022 | $ 0.04597692 | $ 0.05447576 |
Mar 20, 2022 | $ 0.04413904 | $ 0.04688011 |
Mar 19, 2022 | $ 0.04685508 | $ 0.05397244 |
Mar 18, 2022 | $ 0.04446956 | $ 0.04770904 |
Mar 17, 2022 | $ 0.04274400 | $ 0.04872980 |
Mar 16, 2022 | $ 0.04211618 | $ 0.04361648 |
Mar 15, 2022 | $ 0.04098117 | $ 0.04304674 |
Mar 14, 2022 | $ 0.04008160 | $ 0.05064193 |
Mar 13, 2022 | $ 0.04062826 | $ 0.04495069 |
Mar 12, 2022 | $ 0.04096630 | $ 0.04284398 |
Mar 11, 2022 | $ 0.04022875 | $ 0.04232610 |
Mar 10, 2022 | $ 0.04013910 | $ 0.04183437 |
Mar 09, 2022 | $ 0.04163099 | $ 0.04379449 |
Mar 08, 2022 | $ 0.04107265 | $ 0.04349665 |
Mar 07, 2022 | $ 0.03952514 | $ 0.04266289 |
Mar 06, 2022 | $ 0.03879191 | $ 0.04707835 |
Mar 05, 2022 | $ 0.03997101 | $ 0.04345435 |
Mar 04, 2022 | $ 0.03820469 | $ 0.04294630 |
Mar 03, 2022 | $ 0.04094713 | $ 0.04349877 |
Mar 02, 2022 | $ 0.04332499 | $ 0.04708499 |
Mar 01, 2022 | $ 0.04421149 | $ 0.04506967 |
Feb 28, 2022 | $ 0.04387696 | $ 0.04453268 |
Feb 27, 2022 | $ 0.03980747 | $ 0.04556222 |
Feb 26, 2022 | $ 0.04318483 | $ 0.04394008 |
Feb 25, 2022 | $ 0.04267476 | $ 0.04309103 |
Feb 24, 2022 | $ 0.04010573 | $ 0.04244747 |
Feb 23, 2022 | $ 0.04217869 | $ 0.04557109 |
Feb 21, 2022 | $ 0.04385335 | $ 0.04853988 |
Feb 20, 2022 | $ 0.04659040 | $ 0.04930913 |
Feb 19, 2022 | $ 0.04902238 | $ 0.05065928 |
Feb 18, 2022 | $ 0.05038344 | $ 0.05282416 |
Feb 17, 2022 | $ 0.05124147 | $ 0.05872049 |
Feb 16, 2022 | $ 0.05681623 | $ 0.05778371 |
Feb 15, 2022 | $ 0.05745600 | $ 0.05791900 |
Feb 14, 2022 | $ 0.05342922 | $ 0.05496191 |
Feb 13, 2022 | $ 0.05245535 | $ 0.05571920 |
Feb 12, 2022 | $ 0.05380102 | $ 0.05518926 |
Feb 11, 2022 | $ 0.05446185 | $ 0.06040922 |
Feb 10, 2022 | $ 0.05861726 | $ 0.06200720 |
Feb 09, 2022 | $ 0.06111876 | $ 0.06236675 |
Feb 08, 2022 | $ 0.05934190 | $ 0.06650142 |
Feb 07, 2022 | $ 0.06034524 | $ 0.06159788 |
Feb 06, 2022 | $ 0.05627079 | $ 0.05644406 |
Feb 05, 2022 | $ 0.05481538 | $ 0.05600439 |
Feb 04, 2022 | $ 0.05352221 | $ 0.05830559 |
Feb 03, 2022 | $ 0.04907770 | $ 0.04909503 |
Feb 02, 2022 | $ 0.04840334 | $ 0.05220862 |
Feb 01, 2022 | $ 0.05114670 | $ 0.05238378 |
Jan 31, 2022 | $ 0.04938631 | $ 0.05079303 |
Jan 30, 2022 | $ 0.05000976 | $ 0.05141667 |
Jan 29, 2022 | $ 0.05027864 | $ 0.05182594 |
Jan 28, 2022 | $ 0.04960832 | $ 0.05105234 |
Jan 27, 2022 | $ 0.04693179 | $ 0.05364095 |
Jan 26, 2022 | $ 0.04655183 | $ 0.05228118 |
Jan 25, 2022 | $ 0.04715964 | $ 0.04771127 |
Jan 24, 2022 | $ 0.04587199 | $ 0.04745652 |
Jan 23, 2022 | $ 0.04697023 | $ 0.04994397 |
Jan 22, 2022 | $ 0.04559113 | $ 0.05277757 |
Jan 21, 2022 | $ 0.05196363 | $ 0.06314758 |
Jan 20, 2022 | $ 0.06231141 | $ 0.07010643 |
Jan 19, 2022 | $ 0.06595826 | $ 0.07019774 |
Jan 18, 2022 | $ 0.07019774 | $ 0.07135387 |
Jan 17, 2022 | $ 0.07077012 | $ 0.07500544 |
Jan 16, 2022 | $ 0.07389921 | $ 0.07994292 |
Jan 15, 2022 | $ 0.07468138 | $ 0.07870435 |
Jan 14, 2022 | $ 0.06921175 | $ 0.07484308 |
Jan 13, 2022 | $ 0.06706708 | $ 0.07282966 |
Jan 12, 2022 | $ 0.07153402 | $ 0.07254935 |
Jan 11, 2022 | $ 0.06761354 | $ 0.06876617 |
Jan 10, 2022 | $ 0.06491901 | $ 0.07024093 |
Jan 09, 2022 | $ 0.06942460 | $ 0.07192792 |
Jan 08, 2022 | $ 0.06745333 | $ 0.07278067 |
Jan 07, 2022 | $ 0.07028195 | $ 0.07552754 |
Jan 06, 2022 | $ 0.07515190 | $ 0.07642690 |
Jan 05, 2022 | $ 0.07447017 | $ 0.08736670 |
Jan 04, 2022 | $ 0.08265941 | $ 0.08564480 |
Jan 03, 2022 | $ 0.08196337 | $ 0.08617184 |
Jan 02, 2022 | $ 0.08528270 | $ 0.08683180 |
Jan 01, 2022 | $ 0.08242470 | $ 0.08332405 |
Dec 31, 2021 | $ 0.08063849 | $ 0.08410291 |
Dec 30, 2021 | $ 0.08158272 | $ 0.08459887 |
Dec 29, 2021 | $ 0.08101429 | $ 0.08492342 |
Dec 28, 2021 | $ 0.08321235 | $ 0.10109028 |
Dec 27, 2021 | $ 0.09637676 | $ 0.10731973 |
Dec 26, 2021 | $ 0.08819060 | $ 0.10192755 |
Dec 25, 2021 | $ 0.08413698 | $ 0.08870352 |
Dec 24, 2021 | $ 0.08470597 | $ 0.08757477 |
Dec 23, 2021 | $ 0.08410122 | $ 0.08648494 |
Dec 22, 2021 | $ 0.08203737 | $ 0.08584018 |
Dec 21, 2021 | $ 0.08452522 | $ 0.08922669 |
Dec 20, 2021 | $ 0.08663048 | $ 0.10069440 |
Dec 19, 2021 | $ 0.08030948 | $ 0.08793242 |
Dec 18, 2021 | $ 0.07744744 | $ 0.08232559 |
Dec 17, 2021 | $ 0.07509676 | $ 0.07827873 |
Dec 16, 2021 | $ 0.07333292 | $ 0.07927025 |
Dec 15, 2021 | $ 0.07506538 | $ 0.07580653 |
Dec 14, 2021 | $ 0.07047408 | $ 0.07505081 |
Dec 13, 2021 | $ 0.06654312 | $ 0.07846937 |
Dec 12, 2021 | $ 0.07823487 | $ 0.07894267 |
Dec 11, 2021 | $ 0.07759921 | $ 0.07868827 |
Dec 10, 2021 | $ 0.07475281 | $ 0.08345610 |
Dec 09, 2021 | $ 0.07708624 | $ 0.08864945 |
Dec 08, 2021 | $ 0.08663820 | $ 0.08800686 |
Dec 07, 2021 | $ 0.08284689 | $ 0.09281467 |
Dec 06, 2021 | $ 0.08288227 | $ 0.08527909 |
Dec 05, 2021 | $ 0.08093950 | $ 0.09418195 |
Dec 04, 2021 | $ 0.09423485 | $ 0.12183453 |
Dec 03, 2021 | $ 0.11908197 | $ 0.15797540 |
Dec 01, 2021 | $ 0.09687983 | $ 0.10035398 |
Nov 30, 2021 | $ 0.09410899 | $ 0.09986150 |
Nov 29, 2021 | $ 0.09707447 | $ 0.09950788 |
Nov 28, 2021 | $ 0.09856862 | $ 0.10329129 |
Nov 27, 2021 | $ 0.10166447 | $ 0.10841358 |
Nov 26, 2021 | $ 0.09612708 | $ 0.11494081 |
Nov 25, 2021 | $ 0.09939127 | $ 0.10386857 |
Nov 24, 2021 | $ 0.10154164 | $ 0.12140601 |
Nov 23, 2021 | $ 0.09755688 | $ 0.10266862 |
Nov 22, 2021 | $ 0.10134759 | $ 0.11792803 |
Nov 21, 2021 | $ 0.11537655 | $ 0.17063646 |
Nov 20, 2021 | $ 0.09369039 | $ 0.10008505 |
Nov 19, 2021 | $ 0.08025268 | $ 0.08090536 |
Nov 18, 2021 | $ 0.07602892 | $ 0.08552373 |
Nov 17, 2021 | $ 0.08470937 | $ 0.08593735 |
Nov 16, 2021 | $ 0.08475919 | $ 0.09274136 |
Nov 15, 2021 | $ 0.09253392 | $ 0.09807880 |
Nov 14, 2021 | $ 0.09592161 | $ 0.09646726 |
Nov 13, 2021 | $ 0.09249527 | $ 0.09375289 |
Nov 12, 2021 | $ 0.09266001 | $ 0.09697210 |
Nov 11, 2021 | $ 0.09591083 | $ 0.09652064 |
Nov 10, 2021 | $ 0.08966453 | $ 0.09890850 |
Nov 09, 2021 | $ 0.09712360 | $ 0.10338747 |
Nov 08, 2021 | $ 0.09709970 | $ 0.11121650 |
Nov 07, 2021 | $ 0.09342779 | $ 0.09436432 |
Nov 06, 2021 | $ 0.08929349 | $ 0.09228343 |
Nov 05, 2021 | $ 0.09124918 | $ 0.09489927 |
Nov 04, 2021 | $ 0.09238098 | $ 0.09896790 |
Nov 03, 2021 | $ 0.09859948 | $ 0.10546105 |
Nov 02, 2021 | $ 0.09185913 | $ 0.09468027 |
Nov 01, 2021 | $ 0.08870751 | $ 0.09155514 |
Oct 31, 2021 | $ 0.08866651 | $ 0.09196049 |
Oct 30, 2021 | $ 0.08743031 | $ 0.08963042 |
Oct 29, 2021 | $ 0.08690202 | $ 0.09050657 |
Oct 28, 2021 | $ 0.08397793 | $ 0.08613307 |
Oct 27, 2021 | $ 0.08134709 | $ 0.09210152 |
Oct 26, 2021 | $ 0.09079124 | $ 0.09577883 |
Oct 24, 2021 | $ 0.09019044 | $ 0.09438527 |
Oct 23, 2021 | $ 0.09353058 | $ 0.09657105 |
Oct 22, 2021 | $ 0.09117986 | $ 0.09514398 |
Oct 21, 2021 | $ 0.09285761 | $ 0.09470424 |
Oct 20, 2021 | $ 0.09300747 | $ 0.09519126 |
Oct 19, 2021 | $ 0.09050099 | $ 0.09289184 |
Oct 18, 2021 | $ 0.09041400 | $ 0.09073700 |
Oct 17, 2021 | $ 0.09088786 | $ 0.09811648 |
Oct 16, 2021 | $ 0.09154155 | $ 0.09784077 |
Oct 15, 2021 | $ 0.09414973 | $ 0.09923219 |
Oct 14, 2021 | $ 0.08629840 | $ 0.09046444 |
Oct 13, 2021 | $ 0.08437418 | $ 0.08532571 |
Oct 12, 2021 | $ 0.08405566 | $ 0.08755645 |
Oct 11, 2021 | $ 0.08412482 | $ 0.08762546 |
Oct 10, 2021 | $ 0.08483771 | $ 0.09227532 |
Oct 09, 2021 | $ 0.09192154 | $ 0.09847788 |
Oct 08, 2021 | $ 0.08847832 | $ 0.09035227 |
Oct 07, 2021 | $ 0.08678895 | $ 0.08989319 |
Oct 06, 2021 | $ 0.08171885 | $ 0.08357086 |
Oct 05, 2021 | $ 0.08276686 | $ 0.08521509 |
Oct 04, 2021 | $ 0.08258329 | $ 0.08531259 |
Oct 03, 2021 | $ 0.08512362 | $ 0.08747447 |
Oct 02, 2021 | $ 0.08657724 | $ 0.09021570 |
Oct 01, 2021 | $ 0.08500159 | $ 0.08617996 |
Sep 30, 2021 | $ 0.08004294 | $ 0.08258885 |
Sep 29, 2021 | $ 0.07614309 | $ 0.08003427 |
Sep 28, 2021 | $ 0.07496562 | $ 0.08012877 |
Sep 27, 2021 | $ 0.07862342 | $ 0.09071187 |
Sep 26, 2021 | $ 0.08280694 | $ 0.08483166 |
Sep 25, 2021 | $ 0.08135612 | $ 0.08451795 |
Sep 24, 2021 | $ 0.08295146 | $ 0.08824605 |
Sep 23, 2021 | $ 0.08797349 | $ 0.08953741 |
Sep 22, 2021 | $ 0.08663440 | $ 0.08716351 |
Sep 21, 2021 | $ 0.07571012 | $ 0.08889741 |
Sep 20, 2021 | $ 0.08870893 | $ 0.10686553 |
Sep 19, 2021 | $ 0.09064849 | $ 0.09601036 |
Sep 18, 2021 | $ 0.09432969 | $ 0.09707018 |
Sep 17, 2021 | $ 0.09141326 | $ 0.09524358 |
Sep 16, 2021 | $ 0.09488962 | $ 0.10439524 |
Sep 15, 2021 | $ 0.09870878 | $ 0.10041406 |
Sep 14, 2021 | $ 0.09802737 | $ 0.10768072 |
Sep 13, 2021 | $ 0.09723955 | $ 0.11350735 |
Sep 12, 2021 | $ 0.09688264 | $ 0.09968534 |
Sep 11, 2021 | $ 0.09325507 | $ 0.10429595 |
Sep 10, 2021 | $ 0.10073664 | $ 0.11299142 |
Sep 09, 2021 | $ 0.08907123 | $ 0.09200222 |
Sep 08, 2021 | $ 0.08832122 | $ 0.09155868 |
Sep 07, 2021 | $ 0.08741752 | $ 0.12207123 |
Sep 06, 2021 | $ 0.10818903 | $ 0.11359138 |
Sep 05, 2021 | $ 0.10400826 | $ 0.10499447 |
Sep 04, 2021 | $ 0.09931010 | $ 0.10282065 |
Sep 03, 2021 | $ 0.09779573 | $ 0.10283982 |
Sep 02, 2021 | $ 0.09602316 | $ 0.09856115 |
Sep 01, 2021 | $ 0.09671330 | $ 0.09784489 |
Aug 31, 2021 | $ 0.09240192 | $ 0.09578874 |
Aug 30, 2021 | $ 0.09307285 | $ 0.10175259 |
Aug 29, 2021 | $ 0.10113413 | $ 0.10479367 |
Aug 27, 2021 | $ 0.09817786 | $ 0.10329048 |
Aug 26, 2021 | $ 0.09370908 | $ 0.09967316 |
Aug 25, 2021 | $ 0.09626071 | $ 0.09670447 |
Aug 24, 2021 | $ 0.09030152 | $ 0.10074251 |
Aug 23, 2021 | $ 0.09988750 | $ 0.10749183 |
Aug 22, 2021 | $ 0.10456297 | $ 0.10926634 |
Aug 21, 2021 | $ 0.09734659 | $ 0.10133117 |
Aug 20, 2021 | $ 0.09475672 | $ 0.09591858 |
Aug 19, 2021 | $ 0.09130757 | $ 0.09132318 |
Aug 18, 2021 | $ 0.08392322 | $ 0.08577892 |
Aug 17, 2021 | $ 0.08380237 | $ 0.09397750 |
Aug 16, 2021 | $ 0.09192854 | $ 0.09687704 |
Aug 15, 2021 | $ 0.09057603 | $ 0.09149363 |
Aug 14, 2021 | $ 0.08955442 | $ 0.09432559 |
Aug 13, 2021 | $ 0.09288193 | $ 0.09557316 |
Aug 12, 2021 | $ 0.08607036 | $ 0.09416371 |
Aug 11, 2021 | $ 0.08765263 | $ 0.09576521 |
Aug 10, 2021 | $ 0.08339699 | $ 0.08896131 |
Aug 09, 2021 | $ 0.08312500 | $ 0.08763500 |
Aug 08, 2021 | $ 0.07329533 | $ 0.08078478 |
Aug 07, 2021 | $ 0.07953798 | $ 0.08805526 |
Aug 06, 2021 | $ 0.07828252 | $ 0.08363479 |
Aug 05, 2021 | $ 0.07197460 | $ 0.07841942 |
Aug 04, 2021 | $ 0.06427063 | $ 0.06496493 |
Aug 03, 2021 | $ 0.06324958 | $ 0.06577357 |
Aug 02, 2021 | $ 0.06360686 | $ 0.06510578 |
Aug 01, 2021 | $ 0.06259805 | $ 0.06663493 |
Jul 31, 2021 | $ 0.06438360 | $ 0.06563943 |
Jul 30, 2021 | $ 0.06492331 | $ 0.06600805 |
Jul 29, 2021 | $ 0.06257398 | $ 0.06376802 |
Jul 28, 2021 | $ 0.06101723 | $ 0.06315478 |
Jul 27, 2021 | $ 0.06018735 | $ 0.06086322 |
Jul 26, 2021 | $ 0.05761068 | $ 0.06459061 |
Jul 25, 2021 | $ 0.05814990 | $ 0.05906404 |
Jul 24, 2021 | $ 0.05835043 | $ 0.06023116 |
Jul 23, 2021 | $ 0.05751470 | $ 0.05878580 |
Jul 22, 2021 | $ 0.05429804 | $ 0.05633519 |
Jul 21, 2021 | $ 0.05484899 | $ 0.05631251 |
Jul 20, 2021 | $ 0.04786549 | $ 0.05149568 |
Jul 19, 2021 | $ 0.05070355 | $ 0.05642442 |
Jul 18, 2021 | $ 0.05612185 | $ 0.05868902 |
Jul 17, 2021 | $ 0.05601777 | $ 0.05826829 |
Jul 16, 2021 | $ 0.05746016 | $ 0.06675120 |
Jul 15, 2021 | $ 0.06093717 | $ 0.06220136 |
Jul 14, 2021 | $ 0.06105681 | $ 0.06232574 |
Jul 13, 2021 | $ 0.06167409 | $ 0.06574409 |
Jul 12, 2021 | $ 0.06550058 | $ 0.06784901 |
Jul 11, 2021 | $ 0.06394987 | $ 0.06541125 |
Jul 10, 2021 | $ 0.06209339 | $ 0.06531942 |
Jul 09, 2021 | $ 0.06395920 | $ 0.06575449 |
Jul 08, 2021 | $ 0.06385575 | $ 0.06726485 |
Jul 07, 2021 | $ 0.06675840 | $ 0.07102122 |
Jul 06, 2021 | $ 0.06895605 | $ 0.06996318 |
Jul 05, 2021 | $ 0.06314619 | $ 0.06636327 |
Jul 04, 2021 | $ 0.06613514 | $ 0.06983889 |
Jul 03, 2021 | $ 0.06717709 | $ 0.07068406 |
Jul 02, 2021 | $ 0.06810816 | $ 0.07355386 |
Jul 01, 2021 | $ 0.06382625 | $ 0.07059673 |
Jun 29, 2021 | $ 0.07405600 | $ 0.08665875 |
Jun 28, 2021 | $ 0.06464186 | $ 0.06759648 |
Jun 27, 2021 | $ 0.06218572 | $ 0.06218572 |
Jun 26, 2021 | $ 0.05893699 | $ 0.06092907 |
Jun 25, 2021 | $ 0.05880352 | $ 0.06902109 |
Jun 24, 2021 | $ 0.06670648 | $ 0.06963549 |
Jun 23, 2021 | $ 0.06618782 | $ 0.07037714 |
Jun 22, 2021 | $ 0.06031897 | $ 0.07108034 |
Jun 21, 2021 | $ 0.06336517 | $ 0.08824521 |
Jun 20, 2021 | $ 0.08752806 | $ 0.09455393 |
Jun 19, 2021 | $ 0.09283029 | $ 0.11003582 |
Jun 18, 2021 | $ 0.10768851 | $ 0.13471907 |
Jun 17, 2021 | $ 0.10047298 | $ 0.12114131 |
Jun 16, 2021 | $ 0.10529436 | $ 0.12601752 |
Jun 15, 2021 | $ 0.09339405 | $ 0.10654059 |
Jun 14, 2021 | $ 0.06952885 | $ 0.07195472 |
Jun 13, 2021 | $ 0.06399195 | $ 0.06487076 |
Jun 12, 2021 | $ 0.06012118 | $ 0.06432026 |
Jun 11, 2021 | $ 0.06405856 | $ 0.07246460 |
Jun 10, 2021 | $ 0.06397237 | $ 0.07163706 |
Jun 09, 2021 | $ 0.07124031 | $ 0.07825214 |
Jun 08, 2021 | $ 0.06197129 | $ 0.07243268 |
Jun 07, 2021 | $ 0.05955641 | $ 0.07839670 |
Jun 06, 2021 | $ 0.07461471 | $ 0.12104122 |
Jun 05, 2021 | $ 0.05532476 | $ 0.06110800 |
Jun 04, 2021 | $ 0.05618170 | $ 0.06378874 |
Jun 03, 2021 | $ 0.06354113 | $ 0.06527155 |
Jun 02, 2021 | $ 0.06259582 | $ 0.06579147 |
Jun 01, 2021 | $ 0.06115882 | $ 0.06125692 |
May 31, 2021 | $ 0.05849160 | $ 0.05856798 |
May 30, 2021 | $ 0.05396990 | $ 0.05611457 |
May 29, 2021 | $ 0.05175997 | $ 0.05941198 |
May 28, 2021 | $ 0.05702970 | $ 0.06845896 |
May 27, 2021 | $ 0.06758475 | $ 0.07098086 |
May 26, 2021 | $ 0.06769962 | $ 0.06882283 |
May 25, 2021 | $ 0.06401650 | $ 0.06404644 |
May 24, 2021 | $ 0.05552531 | $ 0.05626841 |
May 23, 2021 | $ 0.04641498 | $ 0.05980600 |
May 22, 2021 | $ 0.05713447 | $ 0.06410806 |
May 21, 2021 | $ 0.06296065 | $ 0.08207979 |
May 20, 2021 | $ 0.07716733 | $ 0.08389788 |
May 19, 2021 | $ 0.06910099 | $ 0.11691583 |
May 18, 2021 | $ 0.11372145 | $ 0.11705166 |
May 17, 2021 | $ 0.09979830 | $ 0.10873307 |
May 16, 2021 | $ 0.10861255 | $ 0.12034804 |
May 15, 2021 | $ 0.11012201 | $ 0.12085357 |
May 14, 2021 | $ 0.11979799 | $ 0.12640146 |
May 13, 2021 | $ 0.11379192 | $ 0.12651614 |
May 12, 2021 | $ 0.11541769 | $ 0.14480480 |
May 11, 2021 | $ 0.14374916 | $ 0.15959057 |
May 10, 2021 | $ 0.13675023 | $ 0.15688166 |
May 09, 2021 | $ 0.13775909 | $ 0.14407328 |
May 08, 2021 | $ 0.14191869 | $ 0.14410208 |
May 07, 2021 | $ 0.14032753 | $ 0.14653157 |
May 06, 2021 | $ 0.14462590 | $ 0.15432381 |
May 05, 2021 | $ 0.15357873 | $ 0.16201835 |
May 04, 2021 | $ 0.14173399 | $ 0.16733126 |
May 03, 2021 | $ 0.16673948 | $ 0.17394492 |
May 02, 2021 | $ 0.15007448 | $ 0.15468603 |
May 01, 2021 | $ 0.15433366 | $ 0.15912090 |
Apr 30, 2021 | $ 0.15133322 | $ 0.15954048 |
Apr 29, 2021 | $ 0.14396082 | $ 0.14460556 |
Apr 28, 2021 | $ 0.14085636 | $ 0.15291056 |
Apr 27, 2021 | $ 0.14915875 | $ 0.15491350 |
Apr 26, 2021 | $ 0.13134131 | $ 0.13194784 |
Apr 25, 2021 | $ 0.11377903 | $ 0.12280757 |
Apr 24, 2021 | $ 0.10171002 | $ 0.11692521 |
Apr 23, 2021 | $ 0.11112030 | $ 0.11784499 |
Apr 22, 2021 | $ 0.11461664 | $ 0.13820442 |
Apr 21, 2021 | $ 0.13075925 | $ 0.15089429 |
Apr 20, 2021 | $ 0.14707479 | $ 0.14875384 |
Apr 19, 2021 | $ 0.13970742 | $ 0.17338857 |
Apr 18, 2021 | $ 0.16312856 | $ 0.19973670 |
Apr 17, 2021 | $ 0.19785294 | $ 0.21217099 |
Apr 16, 2021 | $ 0.19633016 | $ 0.21524052 |
Apr 15, 2021 | $ 0.21472702 | $ 0.22575435 |
Apr 14, 2021 | $ 0.21464746 | $ 0.22724499 |
Apr 13, 2021 | $ 0.21424054 | $ 0.21810911 |
Apr 12, 2021 | $ 0.21467001 | $ 0.22639569 |
Apr 11, 2021 | $ 0.20579067 | $ 0.22359715 |
Apr 10, 2021 | $ 0.20817962 | $ 0.22064682 |
Apr 09, 2021 | $ 0.22003100 | $ 0.23356231 |
Apr 08, 2021 | $ 0.23203251 | $ 0.24778153 |
Apr 07, 2021 | $ 0.20612371 | $ 0.25989603 |
Apr 06, 2021 | $ 0.22491889 | $ 0.23621557 |
Apr 05, 2021 | $ 0.23168679 | $ 0.29629277 |
Apr 04, 2021 | $ 0.22016693 | $ 0.25652569 |
Apr 03, 2021 | $ 0.16594423 | $ 0.18985670 |
Apr 02, 2021 | $ 0.17304370 | $ 0.18682853 |
Apr 01, 2021 | $ 0.18056093 | $ 0.20908596 |
Mar 31, 2021 | $ 0.20034372 | $ 0.21529115 |
Mar 30, 2021 | $ 0.17498906 | $ 0.18988329 |
Mar 29, 2021 | $ 0.16074942 | $ 0.16212282 |
Mar 28, 2021 | $ 0.14333424 | $ 0.14840231 |
Mar 27, 2021 | $ 0.14189742 | $ 0.15626450 |
Mar 26, 2021 | $ 0.14756049 | $ 0.15181373 |
Mar 25, 2021 | $ 0.13099898 | $ 0.14723711 |
Mar 24, 2021 | $ 0.13406742 | $ 0.16627480 |
Mar 23, 2021 | $ 0.13928875 | $ 0.15485123 |
Mar 22, 2021 | $ 0.13208734 | $ 0.15391461 |
Mar 21, 2021 | $ 0.14056863 | $ 0.15285113 |
Mar 20, 2021 | $ 0.14929159 | $ 0.16902013 |
Mar 19, 2021 | $ 0.14638292 | $ 0.16082306 |
Mar 18, 2021 | $ 0.14931341 | $ 0.16231586 |
Mar 17, 2021 | $ 0.16141280 | $ 0.17539285 |
Mar 16, 2021 | $ 0.17470990 | $ 0.19247358 |
Mar 15, 2021 | $ 0.18317195 | $ 0.19546172 |
Mar 14, 2021 | $ 0.16887992 | $ 0.18325266 |
Mar 13, 2021 | $ 0.15915020 | $ 0.17826984 |
Mar 12, 2021 | $ 0.13627330 | $ 0.14612797 |
Mar 11, 2021 | $ 0.14335861 | $ 0.14867331 |
Mar 10, 2021 | $ 0.11299299 | $ 0.13589270 |
Mar 09, 2021 | $ 0.11806060 | $ 0.13608152 |
Mar 08, 2021 | $ 0.09894667 | $ 0.10937029 |
Mar 07, 2021 | $ 0.08320401 | $ 0.08981428 |
Mar 06, 2021 | $ 0.08945776 | $ 0.09841520 |
Mar 05, 2021 | $ 0.09370494 | $ 0.11486497 |
Mar 04, 2021 | $ 0.07455030 | $ 0.08501989 |
Mar 03, 2021 | $ 0.06000895 | $ 0.06274633 |
Mar 02, 2021 | $ 0.05765245 | $ 0.06478387 |
Mar 01, 2021 | $ 0.05804982 | $ 0.06544649 |
Feb 28, 2021 | $ 0.04930338 | $ 0.05396005 |
Feb 27, 2021 | $ 0.05354966 | $ 0.05666451 |
Feb 26, 2021 | $ 0.05052096 | $ 0.05625700 |
Feb 25, 2021 | $ 0.05261885 | $ 0.06166601 |
Feb 24, 2021 | $ 0.06166601 | $ 0.06630627 |
Feb 23, 2021 | $ 0.04987952 | $ 0.06389467 |
Feb 22, 2021 | $ 0.06388872 | $ 0.07347242 |
Feb 21, 2021 | $ 0.07299473 | $ 0.07598541 |
Feb 20, 2021 | $ 0.06942556 | $ 0.08066784 |
Feb 19, 2021 | $ 0.07493912 | $ 0.07881350 |
Feb 18, 2021 | $ 0.07688779 | $ 0.07983816 |
Feb 17, 2021 | $ 0.07246071 | $ 0.07713906 |
Feb 16, 2021 | $ 0.07329529 | $ 0.08181537 |
Feb 15, 2021 | $ 0.07191563 | $ 0.08286790 |
Feb 14, 2021 | $ 0.07882651 | $ 0.09267769 |
Feb 13, 2021 | $ 0.09015150 | $ 0.10208748 |
Feb 12, 2021 | $ 0.08396419 | $ 0.09157830 |
Feb 11, 2021 | $ 0.07538329 | $ 0.08504861 |
Feb 10, 2021 | $ 0.07809050 | $ 0.07965281 |
Feb 09, 2021 | $ 0.06700058 | $ 0.06986448 |
Feb 08, 2021 | $ 0.05482151 | $ 0.05739338 |
Feb 07, 2021 | $ 0.04977766 | $ 0.05460229 |
Feb 06, 2021 | $ 0.05226194 | $ 0.05702041 |
Feb 05, 2021 | $ 0.05592720 | $ 0.06148444 |
Feb 04, 2021 | $ 0.04810042 | $ 0.05821197 |
Feb 03, 2021 | $ 0.04709453 | $ 0.04823175 |
Feb 02, 2021 | $ 0.04014776 | $ 0.04391958 |
Feb 01, 2021 | $ 0.03756870 | $ 0.03952751 |
Jan 31, 2021 | $ 0.03942844 | $ 0.03983760 |
Jan 30, 2021 | $ 0.03773459 | $ 0.04287675 |
Jan 29, 2021 | $ 0.04012421 | $ 0.04053783 |
Jan 28, 2021 | $ 0.03776644 | $ 0.04262806 |
Jan 27, 2021 | $ 0.03863075 | $ 0.04503370 |
Jan 26, 2021 | $ 0.04295075 | $ 0.04383035 |
Jan 25, 2021 | $ 0.03808997 | $ 0.04195570 |
Jan 24, 2021 | $ 0.03421125 | $ 0.03677832 |
Jan 23, 2021 | $ 0.03660853 | $ 0.03764200 |
Jan 22, 2021 | $ 0.03555457 | $ 0.03869990 |
Jan 21, 2021 | $ 0.03730429 | $ 0.03897520 |
Jan 20, 2021 | $ 0.03052245 | $ 0.03221261 |
Jan 19, 2021 | $ 0.03129429 | $ 0.03549138 |
Jan 18, 2021 | $ 0.03296723 | $ 0.03388019 |
Jan 17, 2021 | $ 0.03009733 | $ 0.03090962 |
Jan 16, 2021 | $ 0.03029306 | $ 0.03195225 |
Jan 15, 2021 | $ 0.02687811 | $ 0.02800640 |
Jan 14, 2021 | $ 0.02548416 | $ 0.02738133 |
Jan 13, 2021 | $ 0.02690592 | $ 0.02719466 |
Jan 12, 2021 | $ 0.02520316 | $ 0.02720937 |
Jan 11, 2021 | $ 0.02592408 | $ 0.02873653 |
Jan 10, 2021 | $ 0.02867445 | $ 0.03289119 |
Jan 09, 2021 | $ 0.03098618 | $ 0.03375133 |
Jan 08, 2021 | $ 0.03127098 | $ 0.03405953 |
Jan 07, 2021 | $ 0.02723553 | $ 0.03067227 |
Jan 06, 2021 | $ 0.02763849 | $ 0.02885030 |
Jan 05, 2021 | $ 0.02414842 | $ 0.02669522 |
Jan 04, 2021 | $ 0.02434296 | $ 0.02632676 |
Jan 03, 2021 | $ 0.02476178 | $ 0.02620984 |
Jan 02, 2021 | $ 0.02351413 | $ 0.02531907 |
Jan 01, 2021 | $ 0.02409963 | $ 0.02506106 |
Dec 31, 2020 | $ 0.02318294 | $ 0.02449010 |
Dec 30, 2020 | $ 0.02340423 | $ 0.02662146 |
Dec 29, 2020 | $ 0.02572456 | $ 0.02752242 |
Dec 28, 2020 | $ 0.02677454 | $ 0.02772343 |
Dec 27, 2020 | $ 0.02440115 | $ 0.02622821 |
Dec 26, 2020 | $ 0.02512123 | $ 0.02619782 |
Dec 25, 2020 | $ 0.02294935 | $ 0.02449050 |
Dec 24, 2020 | $ 0.02443920 | $ 0.02443951 |
Dec 23, 2020 | $ 0.02255188 | $ 0.02743329 |
Dec 22, 2020 | $ 0.02740984 | $ 0.02834564 |
Dec 21, 2020 | $ 0.02522852 | $ 0.02845762 |
Dec 20, 2020 | $ 0.02676568 | $ 0.02825927 |
Dec 19, 2020 | $ 0.02791022 | $ 0.03209227 |
Dec 18, 2020 | $ 0.03055377 | $ 0.03127142 |
Dec 17, 2020 | $ 0.02875990 | $ 0.03458616 |
Dec 16, 2020 | $ 0.03333773 | $ 0.03712435 |
Dec 15, 2020 | $ 0.02644188 | $ 0.02683542 |
Dec 14, 2020 | $ 0.02294387 | $ 0.02387472 |
Dec 13, 2020 | $ 0.02184872 | $ 0.02244942 |
Dec 12, 2020 | $ 0.02181448 | $ 0.02325344 |
Dec 11, 2020 | $ 0.02056892 | $ 0.02194109 |
Dec 10, 2020 | $ 0.02172170 | $ 0.02312163 |
Dec 09, 2020 | $ 0.02040929 | $ 0.02050585 |
Dec 08, 2020 | $ 0.01887539 | $ 0.02030864 |
Dec 07, 2020 | $ 0.01995529 | $ 0.02055765 |
Dec 06, 2020 | $ 0.02016609 | $ 0.02136558 |
Dec 05, 2020 | $ 0.02069388 | $ 0.02106298 |
Dec 04, 2020 | $ 0.01996978 | $ 0.02207041 |
Dec 03, 2020 | $ 0.02178605 | $ 0.02276598 |
Dec 02, 2020 | $ 0.02173700 | $ 0.02263100 |
Dec 01, 2020 | $ 0.02010200 | $ 0.02229000 |
Nov 30, 2020 | $ 0.02068636 | $ 0.02157990 |
Nov 29, 2020 | $ 0.02001688 | $ 0.02051122 |
Nov 28, 2020 | $ 0.02004446 | $ 0.02113863 |
Nov 27, 2020 | $ 0.01972219 | $ 0.02043151 |
Nov 26, 2020 | $ 0.02009600 | $ 0.02416100 |
Nov 25, 2020 | $ 0.02416549 | $ 0.02744480 |
Nov 24, 2020 | $ 0.02529358 | $ 0.02583403 |
Nov 23, 2020 | $ 0.02225829 | $ 0.02262712 |
Nov 22, 2020 | $ 0.02063970 | $ 0.02306452 |
Nov 21, 2020 | $ 0.02262836 | $ 0.02326493 |
Nov 20, 2020 | $ 0.02092793 | $ 0.02267698 |
Nov 19, 2020 | $ 0.01924578 | $ 0.02016036 |
Nov 18, 2020 | $ 0.01814361 | $ 0.01984763 |
Nov 17, 2020 | $ 0.01961218 | $ 0.02080347 |
Nov 16, 2020 | $ 0.01921797 | $ 0.02039410 |
Nov 15, 2020 | $ 0.01947000 | $ 0.02111300 |
Nov 14, 2020 | $ 0.02073426 | $ 0.02075668 |
Nov 13, 2020 | $ 0.01992610 | $ 0.02024486 |
Nov 12, 2020 | $ 0.01825640 | $ 0.02050090 |
Nov 11, 2020 | $ 0.01994894 | $ 0.02296306 |
Nov 10, 2020 | $ 0.02097834 | $ 0.02325098 |
Nov 09, 2020 | $ 0.02131177 | $ 0.02180021 |
Nov 08, 2020 | $ 0.01765419 | $ 0.01847202 |
Nov 07, 2020 | $ 0.01707088 | $ 0.02004997 |
Nov 06, 2020 | $ 0.01777954 | $ 0.01816278 |
Nov 05, 2020 | $ 0.01606458 | $ 0.01659617 |
Nov 04, 2020 | $ 0.01571226 | $ 0.01625085 |
Nov 03, 2020 | $ 0.01598394 | $ 0.01661387 |
Nov 02, 2020 | $ 0.01629045 | $ 0.01827183 |
Nov 01, 2020 | $ 0.01760695 | $ 0.01866155 |
Oct 31, 2020 | $ 0.01670468 | $ 0.01755819 |
Oct 30, 2020 | $ 0.01722841 | $ 0.01751713 |
Oct 29, 2020 | $ 0.01695819 | $ 0.01874259 |
Oct 28, 2020 | $ 0.01820325 | $ 0.01969760 |
Oct 27, 2020 | $ 0.01915451 | $ 0.01979503 |
Oct 26, 2020 | $ 0.01934992 | $ 0.02072630 |
Oct 25, 2020 | $ 0.02034397 | $ 0.02197461 |
Oct 24, 2020 | $ 0.02165315 | $ 0.02221092 |
Oct 23, 2020 | $ 0.02135415 | $ 0.02213236 |
Oct 22, 2020 | $ 0.02155933 | $ 0.02242715 |
Oct 21, 2020 | $ 0.02089313 | $ 0.02161006 |
Oct 20, 2020 | $ 0.02062171 | $ 0.02182557 |
Oct 19, 2020 | $ 0.02151565 | $ 0.02296121 |
Oct 18, 2020 | $ 0.02266319 | $ 0.02374143 |
Oct 17, 2020 | $ 0.02194062 | $ 0.02282406 |
Oct 16, 2020 | $ 0.02095592 | $ 0.02283784 |
Oct 15, 2020 | $ 0.02231240 | $ 0.02341143 |
Oct 14, 2020 | $ 0.02319772 | $ 0.02519921 |
Oct 13, 2020 | $ 0.02400087 | $ 0.02506047 |
Oct 12, 2020 | $ 0.02446753 | $ 0.02611051 |
Oct 11, 2020 | $ 0.02559165 | $ 0.02673031 |
Oct 10, 2020 | $ 0.02486492 | $ 0.02626976 |
Oct 09, 2020 | $ 0.02267711 | $ 0.02529278 |
Oct 08, 2020 | $ 0.02022814 | $ 0.02081487 |
Oct 07, 2020 | $ 0.02007291 | $ 0.02039924 |
Oct 06, 2020 | $ 0.02015792 | $ 0.02358938 |
Oct 05, 2020 | $ 0.02191280 | $ 0.02257062 |
Oct 04, 2020 | $ 0.02222405 | $ 0.02245311 |
Oct 03, 2020 | $ 0.02142789 | $ 0.02228061 |
Oct 02, 2020 | $ 0.02200750 | $ 0.02428924 |
Oct 01, 2020 | $ 0.02401513 | $ 0.02718462 |
Sep 30, 2020 | $ 0.02534225 | $ 0.02702921 |
Sep 29, 2020 | $ 0.02375561 | $ 0.02534252 |
Sep 28, 2020 | $ 0.02439836 | $ 0.02576577 |
Sep 27, 2020 | $ 0.02340184 | $ 0.02404607 |
Sep 26, 2020 | $ 0.02320294 | $ 0.02440338 |
Sep 25, 2020 | $ 0.02343870 | $ 0.02396530 |
Sep 24, 2020 | $ 0.02181734 | $ 0.02181734 |
Sep 23, 2020 | $ 0.01917043 | $ 0.02202793 |
Sep 22, 2020 | $ 0.02171825 | $ 0.02242261 |
Sep 21, 2020 | $ 0.02033024 | $ 0.02521814 |
Sep 20, 2020 | $ 0.02404295 | $ 0.02673817 |
Sep 19, 2020 | $ 0.02594380 | $ 0.02626564 |
Sep 18, 2020 | $ 0.02516687 | $ 0.02699944 |
Sep 17, 2020 | $ 0.02561699 | $ 0.02749824 |
Sep 16, 2020 | $ 0.02520159 | $ 0.02738150 |
Sep 15, 2020 | $ 0.02676073 | $ 0.03069535 |
Sep 14, 2020 | $ 0.03001496 | $ 0.03231938 |
Sep 13, 2020 | $ 0.03143233 | $ 0.03599412 |
Sep 12, 2020 | $ 0.03555365 | $ 0.03696977 |
Sep 11, 2020 | $ 0.03215218 | $ 0.03390239 |
Sep 10, 2020 | $ 0.03345084 | $ 0.03450749 |
Sep 09, 2020 | $ 0.03071608 | $ 0.03244713 |
Sep 08, 2020 | $ 0.02968771 | $ 0.03316790 |
Sep 07, 2020 | $ 0.03041032 | $ 0.03170203 |
Sep 06, 2020 | $ 0.03131342 | $ 0.03170625 |
Sep 05, 2020 | $ 0.02951496 | $ 0.03791348 |
Sep 04, 2020 | $ 0.03678162 | $ 0.03950846 |
Sep 03, 2020 | $ 0.03341191 | $ 0.04637346 |
Sep 02, 2020 | $ 0.04460122 | $ 0.04993471 |
Sep 01, 2020 | $ 0.04913859 | $ 0.05372239 |
Aug 31, 2020 | $ 0.05365370 | $ 0.05916246 |
Aug 30, 2020 | $ 0.05555494 | $ 0.05741325 |
Aug 29, 2020 | $ 0.05066720 | $ 0.05373469 |
Aug 28, 2020 | $ 0.05344750 | $ 0.05579350 |
Aug 27, 2020 | $ 0.05021039 | $ 0.05598989 |
Aug 26, 2020 | $ 0.05497491 | $ 0.05750121 |
Aug 25, 2020 | $ 0.05647943 | $ 0.06329572 |
Aug 24, 2020 | $ 0.06307230 | $ 0.07049303 |
Aug 23, 2020 | $ 0.06120817 | $ 0.06611078 |
Aug 22, 2020 | $ 0.06575632 | $ 0.06874424 |
Aug 21, 2020 | $ 0.06330410 | $ 0.07872417 |
Aug 20, 2020 | $ 0.07690794 | $ 0.07952301 |
Aug 19, 2020 | $ 0.07149970 | $ 0.08544219 |
Aug 18, 2020 | $ 0.08423558 | $ 0.09277387 |
Aug 17, 2020 | $ 0.08056588 | $ 0.08989558 |
Aug 16, 2020 | $ 0.07928383 | $ 0.08084574 |
Aug 15, 2020 | $ 0.07579444 | $ 0.08008317 |
Aug 14, 2020 | $ 0.08003768 | $ 0.08076178 |
Aug 13, 2020 | $ 0.07390304 | $ 0.08129166 |
Aug 12, 2020 | $ 0.07973735 | $ 0.08118745 |
Aug 11, 2020 | $ 0.07177564 | $ 0.07652609 |
Aug 10, 2020 | $ 0.07637830 | $ 0.07935637 |
Aug 09, 2020 | $ 0.07585330 | $ 0.08120703 |
Aug 08, 2020 | $ 0.07989382 | $ 0.08757889 |
Aug 07, 2020 | $ 0.08285283 | $ 0.08574606 |
Aug 06, 2020 | $ 0.07959035 | $ 0.08094960 |
Aug 05, 2020 | $ 0.07287207 | $ 0.07841714 |
Aug 04, 2020 | $ 0.06661819 | $ 0.06950317 |
Aug 03, 2020 | $ 0.06170076 | $ 0.06355836 |
Aug 02, 2020 | $ 0.06175829 | $ 0.06387498 |
Aug 01, 2020 | $ 0.06036794 | $ 0.06970065 |
Jul 31, 2020 | $ 0.06699658 | $ 0.07347532 |
Jul 29, 2020 | $ 0.05848034 | $ 0.07364358 |
Jul 28, 2020 | $ 0.06155644 | $ 0.06373556 |
Jul 27, 2020 | $ 0.05025569 | $ 0.06454244 |
Jul 26, 2020 | $ 0.06454244 | $ 0.07001936 |
Jul 25, 2020 | $ 0.04953851 | $ 0.06529328 |
Jul 24, 2020 | $ 0.04264740 | $ 0.04573665 |
Jul 23, 2020 | $ 0.03559840 | $ 0.03789757 |
Jul 22, 2020 | $ 0.03168586 | $ 0.03450971 |
Jul 21, 2020 | $ 0.02819566 | $ 0.03088497 |
Jul 20, 2020 | $ 0.02990728 | $ 0.03165692 |
Jul 19, 2020 | $ 0.02627281 | $ 0.02897868 |
Jul 18, 2020 | $ 0.02562334 | $ 0.02626438 |
Jul 17, 2020 | $ 0.02207752 | $ 0.02337191 |
Jul 16, 2020 | $ 0.02222103 | $ 0.02454977 |
Jul 15, 2020 | $ 0.02280461 | $ 0.02333399 |
Jul 14, 2020 | $ 0.02148950 | $ 0.02300462 |
Jul 13, 2020 | $ 0.02098865 | $ 0.02203617 |
Jul 12, 2020 | $ 0.02084845 | $ 0.02182227 |
Jul 11, 2020 | $ 0.02172341 | $ 0.02209994 |
Jul 10, 2020 | $ 0.02072229 | $ 0.02128621 |
Jul 09, 2020 | $ 0.02015089 | $ 0.02144558 |
Jul 08, 2020 | $ 0.02021020 | $ 0.02028664 |
Jul 07, 2020 | $ 0.01908969 | $ 0.01954029 |
Jul 06, 2020 | $ 0.01917109 | $ 0.01947733 |
Jul 05, 2020 | $ 0.01801268 | $ 0.01848724 |
Jul 04, 2020 | $ 0.01831645 | $ 0.01884113 |
Jul 03, 2020 | $ 0.01851801 | $ 0.01935335 |
Jul 02, 2020 | $ 0.01783956 | $ 0.01864032 |
Jul 01, 2020 | $ 0.01841043 | $ 0.01853765 |
Jun 30, 2020 | $ 0.01829857 | $ 0.01900496 |
Jun 29, 2020 | $ 0.01866150 | $ 0.01920546 |
Jun 28, 2020 | $ 0.01845162 | $ 0.01896621 |
Jun 27, 2020 | $ 0.01767533 | $ 0.02021591 |
Jun 26, 2020 | $ 0.01998925 | $ 0.02043641 |
Jun 25, 2020 | $ 0.02026864 | $ 0.02119502 |
Jun 24, 2020 | $ 0.02111931 | $ 0.02306884 |
Jun 23, 2020 | $ 0.02292602 | $ 0.02342731 |
Jun 22, 2020 | $ 0.02239688 | $ 0.02479930 |
Jun 21, 2020 | $ 0.02316158 | $ 0.02535986 |
Jun 20, 2020 | $ 0.02304730 | $ 0.02380090 |
Jun 19, 2020 | $ 0.02104517 | $ 0.02165830 |
Jun 18, 2020 | $ 0.02102557 | $ 0.02153001 |
Jun 17, 2020 | $ 0.02129203 | $ 0.02185842 |
Jun 16, 2020 | $ 0.02049448 | $ 0.02092468 |
Jun 14, 2020 | $ 0.02064909 | $ 0.02257308 |
Jun 13, 2020 | $ 0.02045860 | $ 0.02071940 |
Jun 12, 2020 | $ 0.01951850 | $ 0.01971783 |
Jun 11, 2020 | $ 0.01819453 | $ 0.02119369 |
Jun 10, 2020 | $ 0.02096855 | $ 0.02109721 |
Jun 09, 2020 | $ 0.01995849 | $ 0.02039900 |
Jun 08, 2020 | $ 0.01964339 | $ 0.02067242 |
Jun 07, 2020 | $ 0.01970356 | $ 0.02134737 |
Jun 06, 2020 | $ 0.01992808 | $ 0.02005467 |
Jun 05, 2020 | $ 0.01867631 | $ 0.01926998 |
Jun 04, 2020 | $ 0.01870947 | $ 0.01897814 |
Jun 03, 2020 | $ 0.01884984 | $ 0.01934842 |
Jun 02, 2020 | $ 0.01782147 | $ 0.01953092 |
Jun 01, 2020 | $ 0.01794134 | $ 0.01891939 |
May 31, 2020 | $ 0.01681515 | $ 0.01900011 |
May 30, 2020 | $ 0.01872083 | $ 0.02018798 |
May 29, 2020 | $ 0.01998236 | $ 0.02011020 |
May 28, 2020 | $ 0.01896614 | $ 0.02029724 |
May 27, 2020 | $ 0.01730504 | $ 0.01932428 |
May 26, 2020 | $ 0.01762541 | $ 0.02387584 |
May 25, 2020 | $ 0.01871987 | $ 0.01990356 |
May 24, 2020 | $ 0.01556656 | $ 0.01690349 |
May 23, 2020 | $ 0.01508757 | $ 0.01567169 |
May 22, 2020 | $ 0.01533341 | $ 0.01555346 |
May 21, 2020 | $ 0.01405802 | $ 0.01501041 |
May 20, 2020 | $ 0.01465609 | $ 0.01563670 |
May 19, 2020 | $ 0.01497121 | $ 0.01518744 |
May 18, 2020 | $ 0.01507749 | $ 0.01630561 |
May 17, 2020 | $ 0.01538274 | $ 0.01561193 |
May 16, 2020 | $ 0.01465437 | $ 0.01471331 |
May 15, 2020 | $ 0.01304318 | $ 0.01430111 |
May 14, 2020 | $ 0.01322354 | $ 0.01361006 |
May 13, 2020 | $ 0.01314394 | $ 0.01345106 |
May 12, 2020 | $ 0.01280191 | $ 0.01350491 |
May 11, 2020 | $ 0.01245149 | $ 0.01263929 |
May 10, 2020 | $ 0.01233849 | $ 0.01395431 |
May 09, 2020 | $ 0.01393998 | $ 0.01451459 |
May 08, 2020 | $ 0.01354468 | $ 0.01400424 |
May 07, 2020 | $ 0.01319702 | $ 0.01378559 |
May 06, 2020 | $ 0.01346305 | $ 0.01412449 |
May 05, 2020 | $ 0.01400490 | $ 0.01423748 |
May 04, 2020 | $ 0.01387349 | $ 0.01438843 |
May 03, 2020 | $ 0.01434750 | $ 0.01511017 |
May 02, 2020 | $ 0.01473496 | $ 0.01486277 |
May 01, 2020 | $ 0.01457979 | $ 0.01494636 |
Apr 30, 2020 | $ 0.01400186 | $ 0.01528393 |
Apr 29, 2020 | $ 0.01493824 | $ 0.01562724 |
Apr 28, 2020 | $ 0.01469398 | $ 0.01484472 |
Apr 27, 2020 | $ 0.01441703 | $ 0.01480144 |
Apr 26, 2020 | $ 0.01433335 | $ 0.01539482 |
Apr 25, 2020 | $ 0.01465257 | $ 0.01487373 |
Apr 24, 2020 | $ 0.01352432 | $ 0.01400981 |
Apr 23, 2020 | $ 0.01303126 | $ 0.01353889 |
Apr 22, 2020 | $ 0.01299844 | $ 0.01326559 |
Apr 21, 2020 | $ 0.01229060 | $ 0.01264660 |
Apr 20, 2020 | $ 0.01233747 | $ 0.01411539 |
Apr 19, 2020 | $ 0.01343028 | $ 0.01387106 |
Apr 18, 2020 | $ 0.01286814 | $ 0.01310278 |
Apr 17, 2020 | $ 0.01248280 | $ 0.01282636 |
Apr 16, 2020 | $ 0.01253457 | $ 0.01276755 |
Apr 15, 2020 | $ 0.01182428 | $ 0.01293870 |
Apr 14, 2020 | $ 0.01268138 | $ 0.01295604 |
Apr 13, 2020 | $ 0.01222749 | $ 0.01289063 |
Apr 12, 2020 | $ 0.01273918 | $ 0.01332444 |
Apr 11, 2020 | $ 0.01250326 | $ 0.01304427 |
Apr 10, 2020 | $ 0.01253325 | $ 0.01433340 |
Apr 09, 2020 | $ 0.01431054 | $ 0.01524188 |
Apr 08, 2020 | $ 0.01488582 | $ 0.01562449 |
Apr 07, 2020 | $ 0.01427121 | $ 0.01429409 |
Apr 06, 2020 | $ 0.01308180 | $ 0.01323238 |
Apr 05, 2020 | $ 0.01223100 | $ 0.01271121 |
Apr 04, 2020 | $ 0.01239571 | $ 0.01295913 |
Apr 03, 2020 | $ 0.01269324 | $ 0.01325093 |
Apr 02, 2020 | $ 0.01254225 | $ 0.01411475 |
Apr 01, 2020 | $ 0.01280393 | $ 0.01317803 |
Mar 31, 2020 | $ 0.01315824 | $ 0.01420884 |
Mar 29, 2020 | $ 0.01085887 | $ 0.01217619 |
Mar 28, 2020 | $ 0.01109943 | $ 0.01131752 |
Mar 27, 2020 | $ 0.01125468 | $ 0.01255059 |
Mar 26, 2020 | $ 0.01186786 | $ 0.01230749 |
Mar 25, 2020 | $ 0.01159550 | $ 0.01297635 |
Mar 24, 2020 | $ 0.01220770 | $ 0.01364973 |
Mar 23, 2020 | $ 0.01171917 | $ 0.01210313 |
Mar 22, 2020 | $ 0.01099798 | $ 0.01332408 |
Mar 21, 2020 | $ 0.01283979 | $ 0.01382804 |
Mar 20, 2020 | $ 0.01287048 | $ 0.01764592 |
Mar 19, 2020 | $ 0.01679447 | $ 0.01695680 |
Mar 18, 2020 | $ 0.01341271 | $ 0.01428081 |
Mar 17, 2020 | $ 0.01349994 | $ 0.01466000 |
Mar 16, 2020 | $ 0.01197074 | $ 0.01473839 |
Mar 15, 2020 | $ 0.01473400 | $ 0.01637208 |
Mar 14, 2020 | $ 0.01482318 | $ 0.01785353 |
Mar 13, 2020 | $ 0.01698348 | $ 0.01906263 |
Mar 12, 2020 | $ 0.01486729 | $ 0.03430435 |
Mar 11, 2020 | $ 0.03401983 | $ 0.04123941 |
Mar 10, 2020 | $ 0.03575610 | $ 0.03761317 |
Mar 09, 2020 | $ 0.03012579 | $ 0.03276478 |
Mar 08, 2020 | $ 0.03042285 | $ 0.03816493 |
Mar 07, 2020 | $ 0.03795551 | $ 0.04144829 |
Mar 06, 2020 | $ 0.03699457 | $ 0.03874602 |
Mar 05, 2020 | $ 0.03560617 | $ 0.03744475 |
Mar 04, 2020 | $ 0.03481105 | $ 0.03591709 |
Mar 03, 2020 | $ 0.03119206 | $ 0.03261157 |
Mar 02, 2020 | $ 0.03042367 | $ 0.03136358 |
Mar 01, 2020 | $ 0.02650779 | $ 0.02868955 |
Feb 29, 2020 | $ 0.02728345 | $ 0.02852081 |
Feb 28, 2020 | $ 0.02692578 | $ 0.02821015 |
Feb 27, 2020 | $ 0.02748432 | $ 0.02948872 |
Feb 26, 2020 | $ 0.02748289 | $ 0.03132914 |
Feb 25, 2020 | $ 0.03080363 | $ 0.03729230 |
Feb 24, 2020 | $ 0.03690129 | $ 0.04121865 |
Feb 23, 2020 | $ 0.04116910 | $ 0.04243434 |
Feb 22, 2020 | $ 0.04212594 | $ 0.04232855 |
Feb 21, 2020 | $ 0.03914148 | $ 0.04047234 |
Feb 20, 2020 | $ 0.03638090 | $ 0.03818035 |
Feb 19, 2020 | $ 0.03818035 | $ 0.04284218 |
Feb 18, 2020 | $ 0.04247345 | $ 0.04285530 |
Feb 17, 2020 | $ 0.03980017 | $ 0.04190326 |
Feb 16, 2020 | $ 0.04182625 | $ 0.04851471 |
Feb 15, 2020 | $ 0.04549993 | $ 0.04943375 |
Feb 14, 2020 | $ 0.04593628 | $ 0.04747072 |
Feb 13, 2020 | $ 0.04731599 | $ 0.05253163 |
Feb 12, 2020 | $ 0.05156007 | $ 0.05389787 |
Feb 11, 2020 | $ 0.05195276 | $ 0.05708522 |
Feb 10, 2020 | $ 0.05265101 | $ 0.05450342 |
Feb 09, 2020 | $ 0.04654858 | $ 0.04899643 |
Feb 08, 2020 | $ 0.04129805 | $ 0.04653574 |
Feb 07, 2020 | $ 0.04623424 | $ 0.05022645 |
Feb 06, 2020 | $ 0.03623166 | $ 0.03659837 |
Feb 04, 2020 | $ 0.03243360 | $ 0.03400706 |
Feb 03, 2020 | $ 0.03338147 | $ 0.03554181 |
Feb 02, 2020 | $ 0.03521373 | $ 0.03620102 |
Feb 01, 2020 | $ 0.03587913 | $ 0.03819729 |
Jan 31, 2020 | $ 0.03794957 | $ 0.04161413 |
Jan 30, 2020 | $ 0.04004716 | $ 0.04132467 |
Jan 29, 2020 | $ 0.03616462 | $ 0.03874593 |
Jan 28, 2020 | $ 0.03643176 | $ 0.03893793 |
Jan 27, 2020 | $ 0.03181220 | $ 0.03448213 |
Jan 26, 2020 | $ 0.03316703 | $ 0.03461171 |
Jan 25, 2020 | $ 0.03461171 | $ 0.04056383 |
Jan 24, 2020 | $ 0.02848301 | $ 0.03003622 |
Jan 23, 2020 | $ 0.02514828 | $ 0.02664116 |
Jan 22, 2020 | $ 0.02536602 | $ 0.02575238 |
Jan 21, 2020 | $ 0.02184852 | $ 0.02237020 |
Jan 20, 2020 | $ 0.02058385 | $ 0.02086596 |
Jan 17, 2020 | $ 0.02200414 | $ 0.02227422 |
Jan 16, 2020 | $ 0.02168844 | $ 0.02248526 |
Jan 15, 2020 | $ 0.02206118 | $ 0.02230029 |
Jan 14, 2020 | $ 0.02163510 | $ 0.02276813 |
Jan 13, 2020 | $ 0.02242564 | $ 0.02274380 |
Jan 12, 2020 | $ 0.02202965 | $ 0.02276041 |
Jan 11, 2020 | $ 0.02203362 | $ 0.02267936 |
Jan 10, 2020 | $ 0.02194569 | $ 0.02238937 |
Jan 09, 2020 | $ 0.02153223 | $ 0.02223012 |
Jan 08, 2020 | $ 0.02205940 | $ 0.02346262 |
Jan 07, 2020 | $ 0.02263403 | $ 0.02469195 |
Jan 06, 2020 | $ 0.02360271 | $ 0.02370592 |
Jan 05, 2020 | $ 0.02274391 | $ 0.02373639 |
Jan 04, 2020 | $ 0.02235182 | $ 0.02284270 |
Jan 03, 2020 | $ 0.02211231 | $ 0.02304170 |
Jan 02, 2020 | $ 0.02044930 | $ 0.02149510 |
Jan 01, 2020 | $ 0.02063794 | $ 0.02133039 |
Dec 31, 2019 | $ 0.02088671 | $ 0.02130101 |
Dec 30, 2019 | $ 0.02125825 | $ 0.02197713 |
Dec 29, 2019 | $ 0.02194295 | $ 0.02394279 |
Dec 28, 2019 | $ 0.02226710 | $ 0.02252665 |
Dec 27, 2019 | $ 0.02194678 | $ 0.02215705 |
Dec 26, 2019 | $ 0.02158680 | $ 0.02338255 |
Dec 25, 2019 | $ 0.02175586 | $ 0.02409375 |
Dec 24, 2019 | $ 0.02306973 | $ 0.02449774 |
Dec 23, 2019 | $ 0.02143262 | $ 0.02184045 |
Dec 22, 2019 | $ 0.02134537 | $ 0.02160272 |
Dec 21, 2019 | $ 0.02120593 | $ 0.02187667 |
Dec 20, 2019 | $ 0.02078370 | $ 0.02202889 |
Dec 19, 2019 | $ 0.02028646 | $ 0.02107468 |
Dec 18, 2019 | $ 0.01985121 | $ 0.02062314 |
Dec 17, 2019 | $ 0.01793640 | $ 0.01984320 |
Dec 16, 2019 | $ 0.01956322 | $ 0.02141492 |
Dec 15, 2019 | $ 0.02095796 | $ 0.02138441 |
Dec 14, 2019 | $ 0.02059096 | $ 0.02315289 |
Dec 13, 2019 | $ 0.02284497 | $ 0.02324067 |
Dec 12, 2019 | $ 0.02231375 | $ 0.02329278 |
Dec 11, 2019 | $ 0.02315314 | $ 0.02426918 |
Dec 10, 2019 | $ 0.02233304 | $ 0.02731616 |
Dec 09, 2019 | $ 0.02731616 | $ 0.03013899 |
Dec 08, 2019 | $ 0.02951629 | $ 0.03074362 |
Dec 07, 2019 | $ 0.02734432 | $ 0.02920167 |
Dec 06, 2019 | $ 0.02819610 | $ 0.02879248 |
Dec 05, 2019 | $ 0.02689940 | $ 0.02735693 |
Dec 04, 2019 | $ 0.02562163 | $ 0.02724496 |
Dec 03, 2019 | $ 0.02396109 | $ 0.02453568 |
Dec 02, 2019 | $ 0.02310813 | $ 0.02354075 |
Dec 01, 2019 | $ 0.02317902 | $ 0.02468720 |
Nov 30, 2019 | $ 0.02462617 | $ 0.02576143 |
Nov 29, 2019 | $ 0.02427229 | $ 0.02620249 |
Nov 28, 2019 | $ 0.02378644 | $ 0.02505601 |
Nov 27, 2019 | $ 0.02265433 | $ 0.02488295 |
Nov 26, 2019 | $ 0.02335936 | $ 0.02395741 |
Nov 25, 2019 | $ 0.02066111 | $ 0.02189168 |
Nov 24, 2019 | $ 0.01933882 | $ 0.02072441 |
Nov 23, 2019 | $ 0.02054076 | $ 0.02086312 |
Nov 22, 2019 | $ 0.02002153 | $ 0.02249937 |
Nov 21, 2019 | $ 0.02193524 | $ 0.02589818 |
Nov 20, 2019 | $ 0.02490753 | $ 0.02560465 |
Nov 19, 2019 | $ 0.02519207 | $ 0.02579464 |
Nov 18, 2019 | $ 0.02560031 | $ 0.02790675 |
Nov 17, 2019 | $ 0.02767852 | $ 0.02893770 |
Nov 16, 2019 | $ 0.02837857 | $ 0.02868900 |
Nov 15, 2019 | $ 0.02681476 | $ 0.02767795 |
Nov 14, 2019 | $ 0.02703641 | $ 0.02800929 |
Nov 13, 2019 | $ 0.02779404 | $ 0.02814064 |
Nov 12, 2019 | $ 0.02746206 | $ 0.02809446 |
Nov 11, 2019 | $ 0.02728059 | $ 0.02834721 |
Nov 10, 2019 | $ 0.02800198 | $ 0.02857237 |
Nov 09, 2019 | $ 0.02794191 | $ 0.02827120 |
Nov 08, 2019 | $ 0.02821036 | $ 0.03070275 |
Nov 07, 2019 | $ 0.03009290 | $ 0.03118392 |
Nov 06, 2019 | $ 0.03100711 | $ 0.03297298 |
Nov 05, 2019 | $ 0.03130796 | $ 0.03261664 |
Nov 04, 2019 | $ 0.02971910 | $ 0.03041109 |
Nov 03, 2019 | $ 0.02964266 | $ 0.03112876 |
Nov 02, 2019 | $ 0.02884268 | $ 0.02996969 |
Nov 01, 2019 | $ 0.02918492 | $ 0.03020454 |
Oct 31, 2019 | $ 0.02978768 | $ 0.03426969 |
Oct 30, 2019 | $ 0.03114262 | $ 0.03134313 |
Oct 29, 2019 | $ 0.02804317 | $ 0.02980995 |
Oct 28, 2019 | $ 0.02790480 | $ 0.02905356 |
Oct 27, 2019 | $ 0.02678126 | $ 0.02724985 |
Oct 26, 2019 | $ 0.02676006 | $ 0.02890727 |
Oct 25, 2019 | $ 0.02871325 | $ 0.02927871 |
Oct 24, 2019 | $ 0.02774646 | $ 0.02820688 |
Oct 23, 2019 | $ 0.02791450 | $ 0.03151347 |
Oct 22, 2019 | $ 0.03110156 | $ 0.03303847 |
Oct 21, 2019 | $ 0.03244830 | $ 0.03338922 |
Oct 20, 2019 | $ 0.03221895 | $ 0.03289608 |
Oct 19, 2019 | $ 0.03206439 | $ 0.03239486 |
Oct 18, 2019 | $ 0.03193175 | $ 0.03412424 |
Oct 17, 2019 | $ 0.03384175 | $ 0.03469612 |
Oct 16, 2019 | $ 0.03338370 | $ 0.03637293 |
Oct 15, 2019 | $ 0.03591013 | $ 0.03881103 |
Oct 14, 2019 | $ 0.03688605 | $ 0.03726296 |
Oct 13, 2019 | $ 0.03505154 | $ 0.03842864 |
Oct 12, 2019 | $ 0.03677650 | $ 0.03964630 |
Oct 11, 2019 | $ 0.03652302 | $ 0.03707723 |
Oct 10, 2019 | $ 0.03486229 | $ 0.03696761 |
Oct 09, 2019 | $ 0.03531809 | $ 0.03757093 |
Oct 08, 2019 | $ 0.03396897 | $ 0.03438587 |
Oct 07, 2019 | $ 0.03389491 | $ 0.03445475 |
Oct 06, 2019 | $ 0.03201069 | $ 0.03324344 |
Oct 05, 2019 | $ 0.03297319 | $ 0.03391158 |
Oct 04, 2019 | $ 0.03354080 | $ 0.03409897 |
Oct 03, 2019 | $ 0.03350153 | $ 0.03584027 |
Oct 02, 2019 | $ 0.03501227 | $ 0.03578833 |
Oct 01, 2019 | $ 0.03567946 | $ 0.03699454 |
Sep 30, 2019 | $ 0.03290488 | $ 0.03324014 |
Sep 29, 2019 | $ 0.03250628 | $ 0.03422027 |
Sep 28, 2019 | $ 0.03420421 | $ 0.03513188 |
Sep 27, 2019 | $ 0.03463554 | $ 0.03493101 |
Sep 26, 2019 | $ 0.03289327 | $ 0.03836846 |
Sep 25, 2019 | $ 0.03620109 | $ 0.03826272 |
Sep 24, 2019 | $ 0.03643786 | $ 0.04843619 |
Sep 23, 2019 | $ 0.04744839 | $ 0.05281728 |
Sep 22, 2019 | $ 0.05244683 | $ 0.05906007 |
Sep 21, 2019 | $ 0.05857118 | $ 0.06196133 |
Sep 20, 2019 | $ 0.05604636 | $ 0.06839093 |
Sep 19, 2019 | $ 0.05584577 | $ 0.06069434 |
Sep 18, 2019 | $ 0.06040049 | $ 0.06219881 |
Sep 17, 2019 | $ 0.05752591 | $ 0.05920480 |
Sep 16, 2019 | $ 0.05782858 | $ 0.06394312 |
Sep 15, 2019 | $ 0.06326380 | $ 0.06455420 |
Sep 14, 2019 | $ 0.06152360 | $ 0.06485701 |
Sep 13, 2019 | $ 0.06440552 | $ 0.06809518 |
Sep 12, 2019 | $ 0.06652483 | $ 0.07143445 |
Sep 11, 2019 | $ 0.06790693 | $ 0.07972007 |
Sep 10, 2019 | $ 0.07861965 | $ 0.08301780 |
Sep 09, 2019 | $ 0.07979755 | $ 0.08257847 |
Sep 08, 2019 | $ 0.08129751 | $ 0.08506533 |
Sep 07, 2019 | $ 0.08117122 | $ 0.08260833 |
Sep 06, 2019 | $ 0.08198188 | $ 0.09144469 |
Sep 05, 2019 | $ 0.08910331 | $ 0.10310122 |
Sep 04, 2019 | $ 0.09316469 | $ 0.09856851 |
Sep 03, 2019 | $ 0.08625521 | $ 0.08999758 |