X
BTC/USD
$ 20,285  0.62%
BTC/EUR
€ 20,472  0.60%
BTC/CNY
¥ 142,019  1.83%
BTC/GBP
£ 17,886  0.61%
BTC/RUB
₽ 1,313,426  0.84%
BTC volume
$ 13.15B
Altcoin volume
$ 14.57B
Crypto market cap
$ 858.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Petals

PTS

$ 0.001015 +0.02 % $ 0.001018 $ 0.001013 $ 60.40K
Petals

Petals PTS

Last price
$ 0.001015
%
+0.02 %
24 high
$ 0.001018
24 low
$ 0.001013
24 volume
# Coins
Market cap
Petals PTS historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00108548 $ 0.00118917 $ 0.00104894 $ 66,925
Oct 03, 2022 $ 0.00117253 $ 0.00126214 $ 0.00116028 $ 60,646
Oct 02, 2022 $ 0.00124386 $ 0.00131406 $ 0.00121257 $ 63,462
Oct 01, 2022 $ 0.00130582 $ 0.00233499 $ 0.00121331 $ 110,465
Sep 30, 2022 $ 0.00202074 $ 0.00202334 $ 0.00179436 $ 152,334
Sep 29, 2022 $ 0.00181921 $ 0.00181979 $ 0.00160962 $ 133,619
Sep 28, 2022 $ 0.00161021 $ 0.00171329 $ 0.00140839 $ 119,670
Sep 27, 2022 $ 0.00141588 $ 0.00143588 $ 0.00122551 $ 113,432
Sep 26, 2022 $ 0.00122638 $ 0.00133160 $ 0.00099691 $ 128,299
Sep 25, 2022 $ 0.00100436 $ 0.00106212 $ 0.00100005 $ 65,468
Sep 24, 2022 $ 0.00100984 $ 0.00101997 $ 0.00099823 $ 267,208
Sep 23, 2022 $ 0.00100246 $ 0.00100709 $ 0.00099761 $ 161,375
Sep 22, 2022 $ 0.00100130 $ 0.00100632 $ 0.00099697 $ 146,156
Sep 21, 2022 $ 0.00100051 $ 0.00104667 $ 0.00099813 $ 194,827
Sep 20, 2022 $ 0.00104259 $ 0.00119336 $ 0.00098741 $ 247,233
Sep 19, 2022 $ 0.00100888 $ 0.00104374 $ 0.00099486 $ 280,615
Sep 18, 2022 $ 0.00100256 $ 0.00101059 $ 0.00099301 $ 48,939
Sep 17, 2022 $ 0.00100066 $ 0.00101036 $ 0.00098401 $ 68,151
Sep 16, 2022 $ 0.00099551 $ 0.00100275 $ 0.00098846 $ 55,390
Sep 15, 2022 $ 0.00100028 $ 0.00100501 $ 0.00096898 $ 52,750
Sep 14, 2022 $ 0.00100131 $ 0.00102518 $ 0.00096482 $ 65,541
Sep 13, 2022 $ 0.00101581 $ 0.00104087 $ 0.00096887 $ 65,293

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more