Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Petals |
PTS |
$ 0.001827 | -18.74 % | $ 0.002260 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00224837 | $ 0.00227042 |
Mar 26, 2024 | $ 0.00226025 | $ 0.00228033 |
Mar 25, 2024 | $ 0.00221349 | $ 0.00226570 |
Mar 24, 2024 | $ 0.00220902 | $ 0.00222009 |
Mar 23, 2024 | $ 0.00221256 | $ 0.00227712 |
Mar 22, 2024 | $ 0.00208411 | $ 0.00210150 |
Mar 21, 2024 | $ 0.00207767 | $ 0.00209768 |
Mar 20, 2024 | $ 0.00206545 | $ 0.00208103 |
Mar 19, 2024 | $ 0.00201054 | $ 0.00205104 |
Mar 18, 2024 | $ 0.00202201 | $ 0.00204882 |
Mar 17, 2024 | $ 0.00202872 | $ 0.00204858 |
Mar 16, 2024 | $ 0.00200798 | $ 0.00206992 |
Mar 15, 2024 | $ 0.00206548 | $ 0.00209216 |
Mar 14, 2024 | $ 0.00207209 | $ 0.00215631 |
Mar 13, 2024 | $ 0.00214485 | $ 0.00216350 |
Mar 12, 2024 | $ 0.00205605 | $ 0.00217807 |
Mar 11, 2024 | $ 0.00215429 | $ 0.00217108 |
Mar 10, 2024 | $ 0.00215005 | $ 0.00228400 |
Mar 09, 2024 | $ 0.00209492 | $ 0.00231682 |
Mar 08, 2024 | $ 0.00203637 | $ 0.00214777 |
Mar 07, 2024 | $ 0.00206582 | $ 0.00221810 |
Mar 06, 2024 | $ 0.00216297 | $ 0.00236756 |
Mar 05, 2024 | $ 0.00210451 | $ 0.00217486 |
Mar 04, 2024 | $ 0.00215334 | $ 0.00219633 |
Mar 03, 2024 | $ 0.00212527 | $ 0.00218285 |
Mar 02, 2024 | $ 0.00218247 | $ 0.00238963 |
Mar 01, 2024 | $ 0.00204876 | $ 0.00210782 |
Feb 29, 2024 | $ 0.00208131 | $ 0.00210072 |
Feb 28, 2024 | $ 0.00201424 | $ 0.00209665 |
Feb 27, 2024 | $ 0.00209111 | $ 0.00210828 |
Feb 26, 2024 | $ 0.00200374 | $ 0.00297103 |
Feb 25, 2024 | $ 0.00201879 | $ 0.00202872 |
Feb 24, 2024 | $ 0.00200828 | $ 0.00201791 |
Feb 23, 2024 | $ 0.00200413 | $ 0.00212384 |
Feb 22, 2024 | $ 0.00210241 | $ 0.00220017 |
Feb 21, 2024 | $ 0.00216242 | $ 0.00219405 |
Feb 20, 2024 | $ 0.00207770 | $ 0.00209302 |
Feb 19, 2024 | $ 0.00207681 | $ 0.00208931 |
Feb 18, 2024 | $ 0.00207604 | $ 0.00214985 |
Feb 17, 2024 | $ 0.00213673 | $ 0.00216216 |
Feb 16, 2024 | $ 0.00208464 | $ 0.00226513 |
Feb 15, 2024 | $ 0.00201458 | $ 0.00214894 |
Feb 14, 2024 | $ 0.00212732 | $ 0.00231214 |
Feb 13, 2024 | $ 0.00200383 | $ 0.00210183 |
Feb 12, 2024 | $ 0.00205577 | $ 0.00224086 |
Feb 11, 2024 | $ 0.00192526 | $ 0.00209745 |
Feb 10, 2024 | $ 0.00207997 | $ 0.00254519 |
Feb 09, 2024 | $ 0.00182569 | $ 0.00217973 |
Feb 08, 2024 | $ 0.00205915 | $ 0.00312957 |
Feb 07, 2024 | $ 0.00187375 | $ 0.00354794 |
Feb 06, 2024 | $ 0.00182334 | $ 0.00191734 |
Feb 05, 2024 | $ 0.00175377 | $ 0.00223790 |
Feb 04, 2024 | $ 0.00197058 | $ 0.00319308 |
Feb 03, 2024 | $ 0.00157400 | $ 0.00179469 |
Feb 02, 2024 | $ 0.00169102 | $ 0.00191410 |
Feb 01, 2024 | $ 0.00167251 | $ 0.00197283 |
Jan 31, 2024 | $ 0.00168191 | $ 0.00188434 |
Jan 30, 2024 | $ 0.00181905 | $ 0.00205206 |
Jan 29, 2024 | $ 0.00181693 | $ 0.00340133 |
Jan 28, 2024 | $ 0.00182657 | $ 0.00185841 |
Jan 27, 2024 | $ 0.00184199 | $ 0.00188365 |
Jan 26, 2024 | $ 0.00186411 | $ 0.00188822 |
Jan 25, 2024 | $ 0.00188003 | $ 0.00212492 |
Jan 24, 2024 | $ 0.00178447 | $ 0.00179915 |
Jan 23, 2024 | $ 0.00176241 | $ 0.00185824 |
Jan 22, 2024 | $ 0.00184572 | $ 0.00186909 |
Jan 21, 2024 | $ 0.00186182 | $ 0.00186633 |
Jan 20, 2024 | $ 0.00185738 | $ 0.00187485 |
Jan 19, 2024 | $ 0.00175869 | $ 0.00239532 |
Jan 18, 2024 | $ 0.00170508 | $ 0.00189573 |
Jan 17, 2024 | $ 0.00187928 | $ 0.00213732 |
Jan 16, 2024 | $ 0.00192467 | $ 0.00213588 |
Jan 15, 2024 | $ 0.00209179 | $ 0.00238240 |
Jan 14, 2024 | $ 0.00200911 | $ 0.00218598 |
Jan 13, 2024 | $ 0.00204934 | $ 0.00212045 |
Jan 12, 2024 | $ 0.00204519 | $ 0.00236079 |
Jan 11, 2024 | $ 0.00217263 | $ 0.00279414 |
Jan 10, 2024 | $ 0.00207509 | $ 0.00224933 |
Jan 09, 2024 | $ 0.00220494 | $ 0.00225116 |
Jan 08, 2024 | $ 0.00206772 | $ 0.00225429 |
Jan 07, 2024 | $ 0.00224519 | $ 0.00248068 |
Jan 06, 2024 | $ 0.00246298 | $ 0.00255203 |
Jan 05, 2024 | $ 0.00244830 | $ 0.00255211 |
Jan 04, 2024 | $ 0.00241792 | $ 0.00243165 |
Jan 03, 2024 | $ 0.00238224 | $ 0.00245899 |
Jan 02, 2024 | $ 0.00241152 | $ 0.00241969 |
Jan 01, 2024 | $ 0.00232532 | $ 0.00242597 |
Dec 28, 2023 | $ 0.00207510 | $ 0.00216555 |
Dec 27, 2023 | $ 0.00215657 | $ 0.00222848 |
Dec 26, 2023 | $ 0.00221993 | $ 0.00240180 |
Dec 25, 2023 | $ 0.00201084 | $ 0.00236913 |
Dec 24, 2023 | $ 0.00200164 | $ 0.00205377 |
Dec 16, 2023 | $ 0.00172100 | $ 0.00193712 |
Dec 15, 2023 | $ 0.00187181 | $ 0.00199988 |
Dec 14, 2023 | $ 0.00186533 | $ 0.00343863 |
Dec 13, 2023 | $ 0.00206264 | $ 0.00368651 |
Dec 12, 2023 | $ 0.00158116 | $ 0.00160006 |
Dec 11, 2023 | $ 0.00158778 | $ 0.00162386 |
Dec 10, 2023 | $ 0.00157578 | $ 0.00161630 |
Dec 09, 2023 | $ 0.00161116 | $ 0.00167609 |
Dec 08, 2023 | $ 0.00157244 | $ 0.00158788 |
Dec 07, 2023 | $ 0.00157425 | $ 0.00161436 |
Dec 06, 2023 | $ 0.00160506 | $ 0.00168099 |
Dec 05, 2023 | $ 0.00153712 | $ 0.00162637 |
Dec 04, 2023 | $ 0.00161853 | $ 0.00168614 |
Dec 03, 2023 | $ 0.00151570 | $ 0.00159689 |
Dec 02, 2023 | $ 0.00159033 | $ 0.00166003 |
Dec 01, 2023 | $ 0.00156429 | $ 0.00162126 |
Nov 30, 2023 | $ 0.00153650 | $ 0.00161378 |
Nov 29, 2023 | $ 0.00160633 | $ 0.00168691 |
Nov 28, 2023 | $ 0.00155241 | $ 0.00168234 |
Nov 27, 2023 | $ 0.00167850 | $ 0.00207895 |
Nov 26, 2023 | $ 0.00152423 | $ 0.00153224 |
Nov 25, 2023 | $ 0.00150101 | $ 0.00159308 |
Nov 24, 2023 | $ 0.00158429 | $ 0.00159082 |
Nov 23, 2023 | $ 0.00153346 | $ 0.00156257 |
Nov 22, 2023 | $ 0.00150962 | $ 0.00151789 |
Nov 21, 2023 | $ 0.00150660 | $ 0.00156130 |
Nov 20, 2023 | $ 0.00155134 | $ 0.00159543 |
Nov 19, 2023 | $ 0.00155080 | $ 0.00162098 |
Nov 18, 2023 | $ 0.00155408 | $ 0.00159832 |
Nov 17, 2023 | $ 0.00157399 | $ 0.00157841 |
Nov 16, 2023 | $ 0.00153426 | $ 0.00171396 |
Nov 15, 2023 | $ 0.00150114 | $ 0.00152975 |
Nov 14, 2023 | $ 0.00152399 | $ 0.00153564 |
Nov 13, 2023 | $ 0.00151104 | $ 0.00152555 |
Nov 12, 2023 | $ 0.00150906 | $ 0.00152737 |
Nov 11, 2023 | $ 0.00151908 | $ 0.00152658 |
Nov 10, 2023 | $ 0.00150793 | $ 0.00154076 |
Nov 09, 2023 | $ 0.00150215 | $ 0.00151899 |
Nov 08, 2023 | $ 0.00150315 | $ 0.00186718 |
Nov 07, 2023 | $ 0.00150718 | $ 0.00152246 |
Nov 06, 2023 | $ 0.00151911 | $ 0.00152475 |
Nov 05, 2023 | $ 0.00151840 | $ 0.00154124 |
Nov 04, 2023 | $ 0.00154012 | $ 0.00156328 |
Nov 03, 2023 | $ 0.00155479 | $ 0.00165722 |
Nov 02, 2023 | $ 0.00165107 | $ 0.00192649 |
Nov 01, 2023 | $ 0.00154447 | $ 0.00161785 |
Oct 31, 2023 | $ 0.00161785 | $ 0.00161785 |
Oct 30, 2023 | $ 0.00161785 | $ 0.00161785 |
Oct 29, 2023 | $ 0.00161785 | $ 0.00161785 |
Oct 28, 2023 | $ 0.00161785 | $ 0.00161785 |
Oct 27, 2023 | $ 0.00161785 | $ 0.00161785 |
Oct 26, 2023 | $ 0.00161785 | $ 0.00162501 |
Oct 25, 2023 | $ 0.00161815 | $ 0.00165236 |
Oct 24, 2023 | $ 0.00152495 | $ 0.00153816 |
Oct 23, 2023 | $ 0.00152530 | $ 0.00161122 |
Oct 22, 2023 | $ 0.00152854 | $ 0.00154088 |
Oct 21, 2023 | $ 0.00152705 | $ 0.00156147 |
Oct 20, 2023 | $ 0.00153915 | $ 0.00154807 |
Oct 19, 2023 | $ 0.00153127 | $ 0.00159505 |
Oct 18, 2023 | $ 0.00159010 | $ 0.00159689 |
Oct 17, 2023 | $ 0.00156671 | $ 0.00160027 |
Oct 16, 2023 | $ 0.00158556 | $ 0.00163029 |
Oct 15, 2023 | $ 0.00160810 | $ 0.00161290 |
Oct 14, 2023 | $ 0.00160594 | $ 0.00163047 |
Oct 13, 2023 | $ 0.00162835 | $ 0.00175824 |
Oct 12, 2023 | $ 0.00151998 | $ 0.00194194 |
Oct 11, 2023 | $ 0.00150710 | $ 0.00151821 |
Oct 10, 2023 | $ 0.00151452 | $ 0.00152960 |
Oct 09, 2023 | $ 0.00150698 | $ 0.00156942 |
Oct 08, 2023 | $ 0.00156213 | $ 0.00166987 |
Oct 07, 2023 | $ 0.00166957 | $ 0.00190139 |
Oct 06, 2023 | $ 0.00150193 | $ 0.00151051 |
Oct 05, 2023 | $ 0.00150418 | $ 0.00150957 |
Oct 04, 2023 | $ 0.00150678 | $ 0.00151118 |
Oct 03, 2023 | $ 0.00150022 | $ 0.00211122 |
Oct 02, 2023 | $ 0.00152610 | $ 0.00153148 |
Oct 01, 2023 | $ 0.00152775 | $ 0.00155339 |
Sep 30, 2023 | $ 0.00150605 | $ 0.00151371 |
Sep 29, 2023 | $ 0.00150623 | $ 0.00150854 |
Sep 28, 2023 | $ 0.00150455 | $ 0.00152431 |
Sep 27, 2023 | $ 0.00152224 | $ 0.00154278 |
Sep 26, 2023 | $ 0.00150134 | $ 0.00151214 |
Sep 25, 2023 | $ 0.00149081 | $ 0.00151473 |
Sep 24, 2023 | $ 0.00151080 | $ 0.00153469 |
Sep 23, 2023 | $ 0.00153354 | $ 0.00156806 |
Sep 22, 2023 | $ 0.00152500 | $ 0.00169472 |
Sep 21, 2023 | $ 0.00154061 | $ 0.00184528 |
Sep 20, 2023 | $ 0.00158843 | $ 0.00248960 |
Sep 19, 2023 | $ 0.00163338 | $ 0.00164242 |
Sep 18, 2023 | $ 0.00161811 | $ 0.00166481 |
Sep 17, 2023 | $ 0.00163390 | $ 0.00180290 |
Sep 16, 2023 | $ 0.00180189 | $ 0.00189643 |
Jun 13, 2023 | $ 0.00079807 | $ 0.00087797 |
Jun 12, 2023 | $ 0.00080579 | $ 0.00104584 |
Jun 11, 2023 | $ 0.00104244 | $ 0.00110170 |
Jun 10, 2023 | $ 0.00097652 | $ 0.00140641 |
Jun 09, 2023 | $ 0.00081227 | $ 0.00081628 |
Jun 08, 2023 | $ 0.00075581 | $ 0.00075929 |
Jun 07, 2023 | $ 0.00075243 | $ 0.00076322 |
Jun 06, 2023 | $ 0.00075622 | $ 0.00078461 |
Jun 05, 2023 | $ 0.00074714 | $ 0.00075232 |
Jun 04, 2023 | $ 0.00074485 | $ 0.00075446 |
Jun 03, 2023 | $ 0.00074639 | $ 0.00075498 |
Jun 02, 2023 | $ 0.00075156 | $ 0.00075481 |
Jun 01, 2023 | $ 0.00074798 | $ 0.00075456 |
May 31, 2023 | $ 0.00074631 | $ 0.00083651 |
May 30, 2023 | $ 0.00072051 | $ 0.00072102 |
May 29, 2023 | $ 0.00071455 | $ 0.00072056 |
May 28, 2023 | $ 0.00071554 | $ 0.00072299 |
May 27, 2023 | $ 0.00071271 | $ 0.00074960 |
May 26, 2023 | $ 0.00074520 | $ 0.00075210 |
May 25, 2023 | $ 0.00074894 | $ 0.00075220 |
May 24, 2023 | $ 0.00074272 | $ 0.00083287 |
May 23, 2023 | $ 0.00082997 | $ 0.00084449 |
May 22, 2023 | $ 0.00083977 | $ 0.00084492 |
May 21, 2023 | $ 0.00083667 | $ 0.00086117 |
May 20, 2023 | $ 0.00084394 | $ 0.00084612 |
May 19, 2023 | $ 0.00083430 | $ 0.00083579 |
May 18, 2023 | $ 0.00083513 | $ 0.00083821 |
May 17, 2023 | $ 0.00083392 | $ 0.00084441 |
May 16, 2023 | $ 0.00081773 | $ 0.00082458 |
May 15, 2023 | $ 0.00081327 | $ 0.00083806 |
May 14, 2023 | $ 0.00083771 | $ 0.00085193 |
May 13, 2023 | $ 0.00084445 | $ 0.00087585 |
May 12, 2023 | $ 0.00086460 | $ 0.00092330 |
May 11, 2023 | $ 0.00091523 | $ 0.00105551 |
May 10, 2023 | $ 0.00078645 | $ 0.00095779 |
May 09, 2023 | $ 0.00073283 | $ 0.00073999 |
May 08, 2023 | $ 0.00073538 | $ 0.00079277 |
May 07, 2023 | $ 0.00078053 | $ 0.00087741 |
May 06, 2023 | $ 0.00087296 | $ 0.00092093 |
May 05, 2023 | $ 0.00087379 | $ 0.00088541 |
May 04, 2023 | $ 0.00088148 | $ 0.00090814 |
May 03, 2023 | $ 0.00090335 | $ 0.00094440 |
May 02, 2023 | $ 0.00092980 | $ 0.00104759 |
May 01, 2023 | $ 0.00104458 | $ 0.00128949 |
Apr 30, 2023 | $ 0.00135341 | $ 0.00135381 |
Apr 29, 2023 | $ 0.00089121 | $ 0.00089733 |
Apr 28, 2023 | $ 0.00089201 | $ 0.00089618 |
Apr 27, 2023 | $ 0.00088053 | $ 0.00096179 |
Apr 26, 2023 | $ 0.00094578 | $ 0.00097037 |
Apr 25, 2023 | $ 0.00084340 | $ 0.00100994 |
Apr 24, 2023 | $ 0.00100768 | $ 0.00102054 |
Apr 23, 2023 | $ 0.00100971 | $ 0.00101457 |
Apr 22, 2023 | $ 0.00100693 | $ 0.00103228 |
Apr 21, 2023 | $ 0.00102230 | $ 0.00104803 |
Apr 20, 2023 | $ 0.00103705 | $ 0.00108798 |
Apr 19, 2023 | $ 0.00108429 | $ 0.00111464 |
Apr 18, 2023 | $ 0.00102778 | $ 0.00107774 |
Apr 17, 2023 | $ 0.00106843 | $ 0.00107273 |
Apr 16, 2023 | $ 0.00106393 | $ 0.00106971 |
Apr 15, 2023 | $ 0.00105055 | $ 0.00105408 |
Apr 14, 2023 | $ 0.00104286 | $ 0.00110228 |
Apr 13, 2023 | $ 0.00109366 | $ 0.00114401 |
Apr 12, 2023 | $ 0.00113018 | $ 0.00113611 |
Apr 11, 2023 | $ 0.00108750 | $ 0.00110242 |
Apr 10, 2023 | $ 0.00109326 | $ 0.00118463 |
Apr 09, 2023 | $ 0.00118109 | $ 0.00120010 |
Apr 08, 2023 | $ 0.00114984 | $ 0.00121040 |
Apr 07, 2023 | $ 0.00112950 | $ 0.00113452 |
Apr 06, 2023 | $ 0.00111982 | $ 0.00112532 |
Apr 05, 2023 | $ 0.00112103 | $ 0.00113422 |
Apr 03, 2023 | $ 0.00113137 | $ 0.00115507 |
Apr 02, 2023 | $ 0.00115347 | $ 0.00117171 |
Apr 01, 2023 | $ 0.00114200 | $ 0.00117630 |
Mar 31, 2023 | $ 0.00117370 | $ 0.00123594 |
Mar 30, 2023 | $ 0.00123480 | $ 0.00126973 |
Mar 29, 2023 | $ 0.00112361 | $ 0.00116056 |
Mar 28, 2023 | $ 0.00115382 | $ 0.00116180 |
Mar 27, 2023 | $ 0.00112259 | $ 0.00114115 |
Mar 26, 2023 | $ 0.00113442 | $ 0.00115729 |
Mar 25, 2023 | $ 0.00115596 | $ 0.00116820 |
Mar 24, 2023 | $ 0.00115736 | $ 0.00117094 |
Mar 23, 2023 | $ 0.00116127 | $ 0.00117247 |
Mar 22, 2023 | $ 0.00115818 | $ 0.00119613 |
Mar 21, 2023 | $ 0.00117941 | $ 0.00119899 |
Mar 19, 2023 | $ 0.00121197 | $ 0.00122017 |
Mar 18, 2023 | $ 0.00116153 | $ 0.00116742 |
Mar 17, 2023 | $ 0.00115476 | $ 0.00118156 |
Mar 16, 2023 | $ 0.00116029 | $ 0.00117313 |
Mar 15, 2023 | $ 0.00116596 | $ 0.00123072 |
Mar 14, 2023 | $ 0.00114506 | $ 0.00115954 |
Mar 12, 2023 | $ 0.00114439 | $ 0.00114764 |
Mar 11, 2023 | $ 0.00112459 | $ 0.00114583 |
Mar 10, 2023 | $ 0.00112293 | $ 0.00114794 |
Mar 09, 2023 | $ 0.00110141 | $ 0.00115695 |
Mar 08, 2023 | $ 0.00115615 | $ 0.00120017 |
Mar 07, 2023 | $ 0.00115513 | $ 0.00123301 |
Mar 06, 2023 | $ 0.00122463 | $ 0.00138525 |
Mar 05, 2023 | $ 0.00117188 | $ 0.00120747 |
Mar 04, 2023 | $ 0.00120032 | $ 0.00150476 |
Mar 03, 2023 | $ 0.00113623 | $ 0.00126720 |
Mar 02, 2023 | $ 0.00125146 | $ 0.00125476 |
Mar 01, 2023 | $ 0.00124788 | $ 0.00126512 |
Feb 28, 2023 | $ 0.00126083 | $ 0.00130816 |
Feb 27, 2023 | $ 0.00130179 | $ 0.00131998 |
Feb 26, 2023 | $ 0.00124735 | $ 0.00138471 |
Feb 25, 2023 | $ 0.00121974 | $ 0.00126428 |
Feb 24, 2023 | $ 0.00123813 | $ 0.00130371 |
Feb 23, 2023 | $ 0.00128197 | $ 0.00138526 |
Feb 22, 2023 | $ 0.00131362 | $ 0.00132449 |
Feb 21, 2023 | $ 0.00130507 | $ 0.00139591 |
Feb 20, 2023 | $ 0.00132300 | $ 0.00135973 |
Feb 19, 2023 | $ 0.00135311 | $ 0.00135900 |
Feb 18, 2023 | $ 0.00134491 | $ 0.00150641 |
Feb 17, 2023 | $ 0.00132360 | $ 0.00138595 |
Feb 16, 2023 | $ 0.00137238 | $ 0.00146862 |
Feb 15, 2023 | $ 0.00137122 | $ 0.00137812 |
Feb 14, 2023 | $ 0.00136930 | $ 0.00151398 |
Feb 13, 2023 | $ 0.00149641 | $ 0.00189037 |
Feb 12, 2023 | $ 0.00135592 | $ 0.00146254 |
Feb 11, 2023 | $ 0.00119967 | $ 0.00124598 |
Feb 10, 2023 | $ 0.00120314 | $ 0.00124043 |
Feb 09, 2023 | $ 0.00123392 | $ 0.00125485 |
Feb 08, 2023 | $ 0.00122000 | $ 0.00129466 |
Feb 07, 2023 | $ 0.00128309 | $ 0.00130440 |
Feb 06, 2023 | $ 0.00124738 | $ 0.00132669 |
Feb 05, 2023 | $ 0.00128055 | $ 0.00128330 |
Feb 04, 2023 | $ 0.00126317 | $ 0.00133405 |
Feb 03, 2023 | $ 0.00129572 | $ 0.00133710 |
Feb 02, 2023 | $ 0.00128262 | $ 0.00133674 |
Feb 01, 2023 | $ 0.00130132 | $ 0.00138115 |
Jan 31, 2023 | $ 0.00132624 | $ 0.00136507 |
Jan 30, 2023 | $ 0.00134047 | $ 0.00140089 |
Jan 29, 2023 | $ 0.00139103 | $ 0.00141259 |
Jan 28, 2023 | $ 0.00139735 | $ 0.00140278 |
Jan 27, 2023 | $ 0.00139475 | $ 0.00141059 |
Jan 26, 2023 | $ 0.00136609 | $ 0.00141401 |
Jan 25, 2023 | $ 0.00137496 | $ 0.00140246 |
Jan 24, 2023 | $ 0.00135251 | $ 0.00144976 |
Jan 23, 2023 | $ 0.00144815 | $ 0.00151026 |
Jan 22, 2023 | $ 0.00150871 | $ 0.00151887 |
Jan 21, 2023 | $ 0.00148481 | $ 0.00150926 |
Jan 20, 2023 | $ 0.00146802 | $ 0.00157291 |
Jan 19, 2023 | $ 0.00146740 | $ 0.00149603 |
Jan 18, 2023 | $ 0.00144634 | $ 0.00156486 |
Jan 17, 2023 | $ 0.00149694 | $ 0.00150594 |
Jan 16, 2023 | $ 0.00144605 | $ 0.00150067 |
Jan 15, 2023 | $ 0.00148890 | $ 0.00194845 |
Jan 14, 2023 | $ 0.00142691 | $ 0.00147875 |
Jan 13, 2023 | $ 0.00138448 | $ 0.00152935 |
Jan 12, 2023 | $ 0.00142815 | $ 0.00196367 |
Jan 11, 2023 | $ 0.00135328 | $ 0.00139628 |
Jan 10, 2023 | $ 0.00139328 | $ 0.00140298 |
Jan 09, 2023 | $ 0.00135012 | $ 0.00141909 |
Jan 08, 2023 | $ 0.00141781 | $ 0.00142242 |
Jan 07, 2023 | $ 0.00140212 | $ 0.00140417 |
Jan 06, 2023 | $ 0.00136596 | $ 0.00140021 |
Jan 05, 2023 | $ 0.00139989 | $ 0.00152908 |
Jan 04, 2023 | $ 0.00152175 | $ 0.00163210 |
Jan 03, 2023 | $ 0.00139310 | $ 0.00139904 |
Jan 02, 2023 | $ 0.00136776 | $ 0.00138714 |
Jan 01, 2023 | $ 0.00136476 | $ 0.00140534 |
Dec 31, 2022 | $ 0.00139834 | $ 0.00143167 |
Dec 30, 2022 | $ 0.00141999 | $ 0.00143000 |
Dec 29, 2022 | $ 0.00138907 | $ 0.00140624 |
Dec 28, 2022 | $ 0.00139548 | $ 0.00142310 |
Dec 27, 2022 | $ 0.00141599 | $ 0.00151679 |
Dec 26, 2022 | $ 0.00150492 | $ 0.00164039 |
Dec 25, 2022 | $ 0.00125940 | $ 0.00151295 |
Dec 24, 2022 | $ 0.00150915 | $ 0.00152393 |
Dec 23, 2022 | $ 0.00148785 | $ 0.00149360 |
Dec 22, 2022 | $ 0.00146124 | $ 0.00151602 |
Dec 21, 2022 | $ 0.00151101 | $ 0.00156821 |
Dec 20, 2022 | $ 0.00152820 | $ 0.00163174 |
Dec 19, 2022 | $ 0.00159732 | $ 0.00168311 |
Dec 18, 2022 | $ 0.00167635 | $ 0.00168860 |
Dec 17, 2022 | $ 0.00158941 | $ 0.00181788 |
Dec 16, 2022 | $ 0.00168808 | $ 0.00181717 |
Dec 15, 2022 | $ 0.00164025 | $ 0.00170973 |
Dec 14, 2022 | $ 0.00156144 | $ 0.00195014 |
Dec 13, 2022 | $ 0.00157958 | $ 0.00163118 |
Dec 11, 2022 | $ 0.00137890 | $ 0.00148800 |
Dec 10, 2022 | $ 0.00147268 | $ 0.00152920 |
Dec 09, 2022 | $ 0.00150005 | $ 0.00167277 |
Dec 08, 2022 | $ 0.00165901 | $ 0.00175522 |
Dec 07, 2022 | $ 0.00151614 | $ 0.00168793 |
Dec 06, 2022 | $ 0.00165560 | $ 0.00186281 |
Dec 05, 2022 | $ 0.00178328 | $ 0.00180084 |
Dec 04, 2022 | $ 0.00157306 | $ 0.00160099 |
Dec 03, 2022 | $ 0.00154752 | $ 0.00170837 |
Dec 02, 2022 | $ 0.00159227 | $ 0.00176972 |
Dec 01, 2022 | $ 0.00175259 | $ 0.00181799 |
Nov 30, 2022 | $ 0.00144412 | $ 0.00149121 |
Nov 29, 2022 | $ 0.00142517 | $ 0.00199833 |
Nov 28, 2022 | $ 0.00132680 | $ 0.00138091 |
Nov 27, 2022 | $ 0.00127177 | $ 0.00145346 |
Nov 26, 2022 | $ 0.00138724 | $ 0.00145839 |
Nov 25, 2022 | $ 0.00126642 | $ 0.00170795 |
Nov 24, 2022 | $ 0.00170179 | $ 0.00205054 |
Nov 23, 2022 | $ 0.00189554 | $ 0.00210492 |
Nov 22, 2022 | $ 0.00206997 | $ 0.00221170 |
Nov 21, 2022 | $ 0.00203561 | $ 0.00222427 |
Nov 20, 2022 | $ 0.00204715 | $ 0.00250461 |
Nov 19, 2022 | $ 0.00216758 | $ 0.00258161 |
Nov 18, 2022 | $ 0.00221089 | $ 0.00254822 |
Nov 17, 2022 | $ 0.00227905 | $ 0.00244831 |
Nov 16, 2022 | $ 0.00229654 | $ 0.00330385 |
Nov 15, 2022 | $ 0.00247069 | $ 0.00274998 |
Nov 14, 2022 | $ 0.00249467 | $ 0.00320065 |
Nov 13, 2022 | $ 0.00319251 | $ 0.00337530 |
Nov 12, 2022 | $ 0.00320370 | $ 0.00348202 |
Nov 11, 2022 | $ 0.00345338 | $ 0.00359480 |
Nov 10, 2022 | $ 0.00329528 | $ 0.00362295 |
Nov 09, 2022 | $ 0.00358073 | $ 0.00390903 |
Nov 08, 2022 | $ 0.00319928 | $ 0.00328321 |
Nov 07, 2022 | $ 0.00290021 | $ 0.00292860 |
Nov 06, 2022 | $ 0.00260869 | $ 0.00261931 |
Nov 05, 2022 | $ 0.00230300 | $ 0.00231551 |
Nov 04, 2022 | $ 0.00191270 | $ 0.00213948 |
Nov 03, 2022 | $ 0.00169072 | $ 0.00178582 |
Nov 02, 2022 | $ 0.00117149 | $ 0.00119519 |
Nov 01, 2022 | $ 0.00114116 | $ 0.00125016 |
Oct 31, 2022 | $ 0.00112638 | $ 0.00114452 |
Oct 30, 2022 | $ 0.00109616 | $ 0.00118170 |
Oct 29, 2022 | $ 0.00117719 | $ 0.00123341 |
Oct 28, 2022 | $ 0.00117079 | $ 0.00135638 |
Oct 27, 2022 | $ 0.00135986 | $ 0.00167475 |
Oct 26, 2022 | $ 0.00159540 | $ 0.00161772 |
Oct 25, 2022 | $ 0.00128290 | $ 0.00150504 |
Oct 24, 2022 | $ 0.00105862 | $ 0.00109518 |
Oct 23, 2022 | $ 0.00109239 | $ 0.00111017 |
Oct 22, 2022 | $ 0.00106040 | $ 0.00107886 |
Oct 21, 2022 | $ 0.00105595 | $ 0.00110927 |
Oct 20, 2022 | $ 0.00108198 | $ 0.00110488 |
Oct 19, 2022 | $ 0.00107573 | $ 0.00125626 |
Oct 18, 2022 | $ 0.00108737 | $ 0.00110371 |
Oct 17, 2022 | $ 0.00108941 | $ 0.00109720 |
Oct 16, 2022 | $ 0.00106086 | $ 0.00116660 |
Oct 15, 2022 | $ 0.00102695 | $ 0.00104601 |
Oct 14, 2022 | $ 0.00103794 | $ 0.00112457 |
Oct 13, 2022 | $ 0.00110786 | $ 0.00113351 |
Oct 12, 2022 | $ 0.00113025 | $ 0.00133300 |
Oct 11, 2022 | $ 0.00120155 | $ 0.00135171 |
Oct 10, 2022 | $ 0.00110409 | $ 0.00145358 |
Oct 09, 2022 | $ 0.00111929 | $ 0.00145927 |
Oct 08, 2022 | $ 0.00145460 | $ 0.00194454 |
Oct 07, 2022 | $ 0.00109206 | $ 0.00111037 |
Oct 06, 2022 | $ 0.00092282 | $ 0.00102342 |
Oct 05, 2022 | $ 0.00101490 | $ 0.00108542 |
Oct 04, 2022 | $ 0.00108548 | $ 0.00118917 |
Oct 03, 2022 | $ 0.00117253 | $ 0.00126214 |
Oct 02, 2022 | $ 0.00124386 | $ 0.00131406 |
Oct 01, 2022 | $ 0.00130582 | $ 0.00233499 |
Sep 30, 2022 | $ 0.00202074 | $ 0.00202334 |
Sep 29, 2022 | $ 0.00181921 | $ 0.00181979 |
Sep 28, 2022 | $ 0.00161021 | $ 0.00171329 |
Sep 27, 2022 | $ 0.00141588 | $ 0.00143588 |
Sep 26, 2022 | $ 0.00122638 | $ 0.00133160 |
Sep 25, 2022 | $ 0.00100436 | $ 0.00106212 |
Sep 24, 2022 | $ 0.00100984 | $ 0.00101997 |
Sep 23, 2022 | $ 0.00100246 | $ 0.00100709 |
Sep 22, 2022 | $ 0.00100130 | $ 0.00100632 |
Sep 21, 2022 | $ 0.00100051 | $ 0.00104667 |
Sep 20, 2022 | $ 0.00104259 | $ 0.00119336 |
Sep 19, 2022 | $ 0.00100888 | $ 0.00104374 |
Sep 18, 2022 | $ 0.00100256 | $ 0.00101059 |
Sep 17, 2022 | $ 0.00100066 | $ 0.00101036 |
Sep 16, 2022 | $ 0.00099551 | $ 0.00100275 |
Sep 15, 2022 | $ 0.00100028 | $ 0.00100501 |
Sep 14, 2022 | $ 0.00100131 | $ 0.00102518 |
Sep 13, 2022 | $ 0.00101581 | $ 0.00104087 |
We will update this as soon as possible. If you like to help, you can contact us.