BTC/USD$ 27,823
BTC/EUR€ 25,916
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,803
BTC/RUB₽ 2,267,170
BTC volume
$ 6.92B
$ 6.92B
Altcoin volume
$ 15.56B
$ 15.56B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pivot token |
PVT |
$ 0.000006 | +0.39 % | $ 0.000006 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00000606 | $ 0.00000648 |
| Mar 22, 2023 | $ 0.00000608 | $ 0.00000630 |
| Mar 21, 2023 | $ 0.00000620 | $ 0.00000644 |
| Mar 19, 2023 | $ 0.00000644 | $ 0.00000652 |
| Mar 18, 2023 | $ 0.00000601 | $ 0.00000624 |
| Mar 17, 2023 | $ 0.00000585 | $ 0.00000631 |
| Mar 16, 2023 | $ 0.00000592 | $ 0.00000604 |
| Mar 15, 2023 | $ 0.00000603 | $ 0.00000623 |
| Mar 14, 2023 | $ 0.00000590 | $ 0.00000645 |
| Mar 12, 2023 | $ 0.00000631 | $ 0.00000656 |
| Mar 11, 2023 | $ 0.00000606 | $ 0.00000654 |
| Mar 10, 2023 | $ 0.00000652 | $ 0.00000683 |
| Mar 09, 2023 | $ 0.00000670 | $ 0.00000747 |
| Mar 08, 2023 | $ 0.00000672 | $ 0.00000718 |
| Mar 07, 2023 | $ 0.00000654 | $ 0.00000710 |
| Mar 06, 2023 | $ 0.00000650 | $ 0.00000683 |
| Mar 05, 2023 | $ 0.00000661 | $ 0.00000662 |
| Mar 04, 2023 | $ 0.00000622 | $ 0.00000624 |
| Mar 03, 2023 | $ 0.00000622 | $ 0.00000634 |
| Mar 02, 2023 | $ 0.00000616 | $ 0.00000686 |
| Mar 01, 2023 | $ 0.00000682 | $ 0.00000691 |
| Feb 28, 2023 | $ 0.00000647 | $ 0.00000683 |
| Feb 27, 2023 | $ 0.00000655 | $ 0.00000683 |
| Feb 26, 2023 | $ 0.00000690 | $ 0.00000705 |
| Feb 25, 2023 | $ 0.00000673 | $ 0.00000717 |
| Feb 24, 2023 | $ 0.00000678 | $ 0.00000731 |
We will update this as soon as possible. If you like to help, you can contact us.
