			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PIVX	PIVX	$ 0.316470	-1.17 %	$ 0.328890	$ 0.314658	$ 279.68K	78.72M	$ 24.91M

PIVX PIVX

Last price

$ 0.316470

-1.17 %

24 high

$ 0.328890

24 low

$ 0.314658

24 volume

$ 279.68K

# Coins

78.72M

Market cap

$ 24.91M

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

PIVX PIVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2023	$ 0.32022058214,842	$ 0.324154780.3075300100	$ 0.30753001	$ 214,842
Nov 29, 2023	$ 0.31538747420,384	$ 0.332758060.3115269844	$ 0.31152698	$ 420,384
Nov 28, 2023	$ 0.33236167732,551	$ 0.355592610.3168908182	$ 0.31689082	$ 732,551
Nov 27, 2023	$ 0.31696238505,669	$ 0.342600790.3081125773	$ 0.30811258	$ 505,669
Nov 26, 2023	$ 0.33758142392,647	$ 0.363655770.3271693475	$ 0.32716935	$ 392,647
Nov 25, 2023	$ 0.35694631280,461	$ 0.373256030.3541900473	$ 0.35419005	$ 280,461
Nov 24, 2023	$ 0.35888596578,319	$ 0.397844820.3541474399	$ 0.35414744	$ 578,319
Nov 23, 2023	$ 0.37670358583,368	$ 0.383305850.3526618142	$ 0.35266181	$ 583,368
Nov 22, 2023	$ 0.382585931,081,191	$ 0.417022640.3370618767	$ 0.33706188	$ 1,081,191
Nov 21, 2023	$ 0.33953811804,941	$ 0.406873120.3335458919	$ 0.33354589	$ 804,941
Nov 20, 2023	$ 0.40687589383,761	$ 0.442835940.3989078547	$ 0.39890785	$ 383,761
Nov 19, 2023	$ 0.42359740665,990	$ 0.463257110.4089755822	$ 0.40897558	$ 665,990
Nov 18, 2023	$ 0.421826061,533,611	$ 0.481735300.4014147417	$ 0.40141474	$ 1,533,611
Nov 17, 2023	$ 0.481602302,956,710	$ 0.615780630.4552252117	$ 0.45522521	$ 2,956,710
Nov 16, 2023	$ 0.5618764013,982,828	$ 0.641583970.4220252233	$ 0.42202522	$ 13,982,828
Nov 15, 2023	$ 0.4719491222,509,931	$ 0.549444420.2170942211	$ 0.21709422	$ 22,509,931
Nov 14, 2023	$ 0.21854721386,528	$ 0.229708470.2162002396	$ 0.21620024	$ 386,528
Nov 13, 2023	$ 0.22596845313,344	$ 0.229530710.2214888247	$ 0.22148882	$ 313,344
Nov 12, 2023	$ 0.22575055290,837	$ 0.229556250.2219280587	$ 0.22192806	$ 290,837
Nov 11, 2023	$ 0.22572779335,761	$ 0.229844730.2174617074	$ 0.21746171	$ 335,761
Nov 10, 2023	$ 0.22577908332,038	$ 0.227571850.2157765781	$ 0.21577658	$ 332,038
Nov 09, 2023	$ 0.22065650559,211	$ 0.231547590.2130071024	$ 0.21300710	$ 559,211
Nov 08, 2023	$ 0.22455158292,396	$ 0.227817120.2137807796	$ 0.21378078	$ 292,396
Nov 07, 2023	$ 0.21621334267,781	$ 0.219093060.2084832593	$ 0.20848326	$ 267,781
Nov 06, 2023	$ 0.21302620177,940	$ 0.216129570.2102216010	$ 0.21022160	$ 177,940
Nov 05, 2023	$ 0.21206153236,993	$ 0.214794700.2071453674	$ 0.20714537	$ 236,993
Nov 04, 2023	$ 0.20824389177,465	$ 0.211026100.2048052579	$ 0.20480526	$ 177,465
Nov 03, 2023	$ 0.20703469175,451	$ 0.210335630.2033971295	$ 0.20339713	$ 175,451
Nov 02, 2023	$ 0.21028958359,905	$ 0.219422240.2055006048	$ 0.20550060	$ 359,905
Nov 01, 2023	$ 0.21620725343,075	$ 0.224094240.2009430688	$ 0.20094307	$ 343,075

We will update this as soon as possible. If you like to help, you can contact us.