BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PIVX |
PIVX |
$ 0.126104 | -0.65 % | $ 0.127376 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2025 | $ 0.12691943 | $ 0.12722781 |
| Jun 23, 2025 | $ 0.12568392 | $ 0.12641557 |
| Jun 22, 2025 | $ 0.10985779 | $ 0.11509923 |
| Jun 21, 2025 | $ 0.11305613 | $ 0.12016679 |
| Jun 20, 2025 | $ 0.11738303 | $ 0.12613358 |
| Jun 19, 2025 | $ 0.12166706 | $ 0.12466314 |
| Jun 18, 2025 | $ 0.12397802 | $ 0.12818729 |
| Jun 17, 2025 | $ 0.12341505 | $ 0.13032505 |
| Jun 16, 2025 | $ 0.12906387 | $ 0.13678270 |
| Jun 15, 2025 | $ 0.12807572 | $ 0.12976225 |
| Jun 14, 2025 | $ 0.12677995 | $ 0.12803946 |
| Jun 13, 2025 | $ 0.12639227 | $ 0.13040705 |
| Jun 12, 2025 | $ 0.13061390 | $ 0.14031303 |
| Jun 11, 2025 | $ 0.14006590 | $ 0.14657615 |
| Jun 10, 2025 | $ 0.14654556 | $ 0.14734143 |
| Jun 09, 2025 | $ 0.14178595 | $ 0.14237287 |
| Jun 08, 2025 | $ 0.13424636 | $ 0.13737839 |
| Jun 07, 2025 | $ 0.13444921 | $ 0.13470826 |
| Jun 06, 2025 | $ 0.12836726 | $ 0.13256910 |
| Jun 05, 2025 | $ 0.12693251 | $ 0.13656855 |
| Jun 04, 2025 | $ 0.13601919 | $ 0.14184354 |
| Jun 03, 2025 | $ 0.14030812 | $ 0.14406034 |
| Jun 02, 2025 | $ 0.14172059 | $ 0.14206836 |
| Jun 01, 2025 | $ 0.13578276 | $ 0.13605942 |
| May 31, 2025 | $ 0.13231632 | $ 0.13430465 |
| May 30, 2025 | $ 0.13077013 | $ 0.14384233 |
| May 29, 2025 | $ 0.14278162 | $ 0.15693874 |
| May 28, 2025 | $ 0.15180671 | $ 0.15526015 |
| May 27, 2025 | $ 0.15398447 | $ 0.16097059 |
| May 26, 2025 | $ 0.14779639 | $ 0.15303241 |
| May 25, 2025 | $ 0.15113209 | $ 0.15386953 |
We will update this as soon as possible. If you like to help, you can contact us.
