Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
PIVX |
PIVX |
$ 0.316470 | -1.17 % | $ 0.328890 |
Date | Close | 24 high |
---|---|---|
Nov 30, 2023 | $ 0.32022058 | $ 0.32415478 |
Nov 29, 2023 | $ 0.31538747 | $ 0.33275806 |
Nov 28, 2023 | $ 0.33236167 | $ 0.35559261 |
Nov 27, 2023 | $ 0.31696238 | $ 0.34260079 |
Nov 26, 2023 | $ 0.33758142 | $ 0.36365577 |
Nov 25, 2023 | $ 0.35694631 | $ 0.37325603 |
Nov 24, 2023 | $ 0.35888596 | $ 0.39784482 |
Nov 23, 2023 | $ 0.37670358 | $ 0.38330585 |
Nov 22, 2023 | $ 0.38258593 | $ 0.41702264 |
Nov 21, 2023 | $ 0.33953811 | $ 0.40687312 |
Nov 20, 2023 | $ 0.40687589 | $ 0.44283594 |
Nov 19, 2023 | $ 0.42359740 | $ 0.46325711 |
Nov 18, 2023 | $ 0.42182606 | $ 0.48173530 |
Nov 17, 2023 | $ 0.48160230 | $ 0.61578063 |
Nov 16, 2023 | $ 0.56187640 | $ 0.64158397 |
Nov 15, 2023 | $ 0.47194912 | $ 0.54944442 |
Nov 14, 2023 | $ 0.21854721 | $ 0.22970847 |
Nov 13, 2023 | $ 0.22596845 | $ 0.22953071 |
Nov 12, 2023 | $ 0.22575055 | $ 0.22955625 |
Nov 11, 2023 | $ 0.22572779 | $ 0.22984473 |
Nov 10, 2023 | $ 0.22577908 | $ 0.22757185 |
Nov 09, 2023 | $ 0.22065650 | $ 0.23154759 |
Nov 08, 2023 | $ 0.22455158 | $ 0.22781712 |
Nov 07, 2023 | $ 0.21621334 | $ 0.21909306 |
Nov 06, 2023 | $ 0.21302620 | $ 0.21612957 |
Nov 05, 2023 | $ 0.21206153 | $ 0.21479470 |
Nov 04, 2023 | $ 0.20824389 | $ 0.21102610 |
Nov 03, 2023 | $ 0.20703469 | $ 0.21033563 |
Nov 02, 2023 | $ 0.21028958 | $ 0.21942224 |
Nov 01, 2023 | $ 0.21620725 | $ 0.22409424 |
We will update this as soon as possible. If you like to help, you can contact us.