BTC/USD
$ 38,270  1.46%
BTC/EUR
€ 35,095  1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 30,297  1.34%
BTC/RUB
₽ 3,418,207  0.95%
BTC volume
$ 5.17B
Altcoin volume
$ 16.69B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

PIVX

PIVX

$ 0.316470 -1.17 % $ 0.328890 $ 0.314658 $ 279.68K 78.72M $ 24.91M
Pivx

PIVX PIVX

Last price
$ 0.316470
%
-1.17 %
24 high
$ 0.328890
24 low
$ 0.314658
24 volume
# Coins
78.72M
Market cap
$ 24.91M
PIVX PIVX historical data
Date Close 24 high 24 low volume
Nov 30, 2023 $ 0.32022058 $ 0.32415478 $ 0.30753001 $ 214,842
Nov 29, 2023 $ 0.31538747 $ 0.33275806 $ 0.31152698 $ 420,384
Nov 28, 2023 $ 0.33236167 $ 0.35559261 $ 0.31689082 $ 732,551
Nov 27, 2023 $ 0.31696238 $ 0.34260079 $ 0.30811258 $ 505,669
Nov 26, 2023 $ 0.33758142 $ 0.36365577 $ 0.32716935 $ 392,647
Nov 25, 2023 $ 0.35694631 $ 0.37325603 $ 0.35419005 $ 280,461
Nov 24, 2023 $ 0.35888596 $ 0.39784482 $ 0.35414744 $ 578,319
Nov 23, 2023 $ 0.37670358 $ 0.38330585 $ 0.35266181 $ 583,368
Nov 22, 2023 $ 0.38258593 $ 0.41702264 $ 0.33706188 $ 1,081,191
Nov 21, 2023 $ 0.33953811 $ 0.40687312 $ 0.33354589 $ 804,941
Nov 20, 2023 $ 0.40687589 $ 0.44283594 $ 0.39890785 $ 383,761
Nov 19, 2023 $ 0.42359740 $ 0.46325711 $ 0.40897558 $ 665,990
Nov 18, 2023 $ 0.42182606 $ 0.48173530 $ 0.40141474 $ 1,533,611
Nov 17, 2023 $ 0.48160230 $ 0.61578063 $ 0.45522521 $ 2,956,710
Nov 16, 2023 $ 0.56187640 $ 0.64158397 $ 0.42202522 $ 13,982,828
Nov 15, 2023 $ 0.47194912 $ 0.54944442 $ 0.21709422 $ 22,509,931
Nov 14, 2023 $ 0.21854721 $ 0.22970847 $ 0.21620024 $ 386,528
Nov 13, 2023 $ 0.22596845 $ 0.22953071 $ 0.22148882 $ 313,344
Nov 12, 2023 $ 0.22575055 $ 0.22955625 $ 0.22192806 $ 290,837
Nov 11, 2023 $ 0.22572779 $ 0.22984473 $ 0.21746171 $ 335,761
Nov 10, 2023 $ 0.22577908 $ 0.22757185 $ 0.21577658 $ 332,038
Nov 09, 2023 $ 0.22065650 $ 0.23154759 $ 0.21300710 $ 559,211
Nov 08, 2023 $ 0.22455158 $ 0.22781712 $ 0.21378078 $ 292,396
Nov 07, 2023 $ 0.21621334 $ 0.21909306 $ 0.20848326 $ 267,781
Nov 06, 2023 $ 0.21302620 $ 0.21612957 $ 0.21022160 $ 177,940
Nov 05, 2023 $ 0.21206153 $ 0.21479470 $ 0.20714537 $ 236,993
Nov 04, 2023 $ 0.20824389 $ 0.21102610 $ 0.20480526 $ 177,465
Nov 03, 2023 $ 0.20703469 $ 0.21033563 $ 0.20339713 $ 175,451
Nov 02, 2023 $ 0.21028958 $ 0.21942224 $ 0.20550060 $ 359,905
Nov 01, 2023 $ 0.21620725 $ 0.22409424 $ 0.20094307 $ 343,075

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more