BTC/USD$ 64,573
BTC/EUR€ 60,356
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,825
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 34.10B
$ 34.10B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PIVX |
PIVX |
$ 0.387658 | +1.25 % | $ 0.388534 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.38281861 | $ 0.41782797 |
| Apr 23, 2024 | $ 0.40628065 | $ 0.41344570 |
| Apr 22, 2024 | $ 0.40607401 | $ 0.41472819 |
| Apr 21, 2024 | $ 0.39731084 | $ 0.41408756 |
| Apr 20, 2024 | $ 0.41047825 | $ 0.41352341 |
| Apr 19, 2024 | $ 0.37769041 | $ 0.38864309 |
| Apr 18, 2024 | $ 0.36102503 | $ 0.36185397 |
| Apr 17, 2024 | $ 0.33664406 | $ 0.35081577 |
| Apr 16, 2024 | $ 0.35090527 | $ 0.35406772 |
| Apr 15, 2024 | $ 0.34272640 | $ 0.38948093 |
| Apr 14, 2024 | $ 0.36980421 | $ 0.37395830 |
| Apr 13, 2024 | $ 0.35582272 | $ 0.41312058 |
| Apr 12, 2024 | $ 0.40743321 | $ 0.49550537 |
| Apr 11, 2024 | $ 0.48042823 | $ 0.49391595 |
| Apr 10, 2024 | $ 0.48802851 | $ 0.48874326 |
| Apr 09, 2024 | $ 0.48136200 | $ 0.50672246 |
| Apr 08, 2024 | $ 0.49798408 | $ 0.51079776 |
| Apr 07, 2024 | $ 0.48683263 | $ 0.48971448 |
| Apr 06, 2024 | $ 0.46342393 | $ 0.46940367 |
| Apr 05, 2024 | $ 0.45141044 | $ 0.46780118 |
| Apr 04, 2024 | $ 0.46696716 | $ 0.46869345 |
| Apr 03, 2024 | $ 0.44037356 | $ 0.45837442 |
| Apr 02, 2024 | $ 0.44045489 | $ 0.47609245 |
| Apr 01, 2024 | $ 0.47521487 | $ 0.49943190 |
| Mar 31, 2024 | $ 0.48741575 | $ 0.49150361 |
| Mar 30, 2024 | $ 0.46417414 | $ 0.48905215 |
| Mar 29, 2024 | $ 0.45746066 | $ 0.49124484 |
| Mar 28, 2024 | $ 0.48270423 | $ 0.56133426 |
| Mar 27, 2024 | $ 0.44882695 | $ 0.47795712 |
| Mar 26, 2024 | $ 0.45581166 | $ 0.46817977 |
| Mar 25, 2024 | $ 0.44780819 | $ 0.45728974 |
We will update this as soon as possible. If you like to help, you can contact us.
