			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PIVX	PIVX	$ 0.158402	-45.80 %	$ 0.300459	$ 0.157772	$ 912.02K	70.25M	$ 11.12M

PIVX PIVX

Last price

$ 0.158402

-45.80 %

24 high

$ 0.300459

24 low

$ 0.157772

24 volume

$ 912.02K

# Coins

70.25M

Market cap

$ 11.12M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

PIVX PIVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 30, 2022	$ 0.29225078895,305	$ 0.304036300.1571490007	$ 0.15714900	$ 895,305
Sep 29, 2022	$ 0.302493752,007,956	$ 0.376733960.1561282434	$ 0.15612824	$ 2,007,956
Sep 28, 2022	$ 0.159107521,255,430	$ 0.382452640.1531514036	$ 0.15315140	$ 1,255,430
Sep 27, 2022	$ 0.378825982,837,484	$ 0.422645200.1580177083	$ 0.15801771	$ 2,837,484
Sep 26, 2022	$ 0.158461491,572,874	$ 0.389156490.1560374427	$ 0.15603744	$ 1,572,874
Sep 25, 2022	$ 0.378991881,008,702	$ 0.429720470.1559518524	$ 0.15595185	$ 1,008,702
Sep 24, 2022	$ 0.402836572,134,534	$ 0.444786200.1575701412	$ 0.15757014	$ 2,134,534
Sep 23, 2022	$ 0.158192161,947,093	$ 0.442547800.1559225490	$ 0.15592255	$ 1,947,093
Sep 22, 2022	$ 0.441600894,701,615	$ 0.520485460.3939445706	$ 0.39394457	$ 4,701,615
Sep 21, 2022	$ 0.463695155,495,860	$ 0.498124280.1569304281	$ 0.15693043	$ 5,495,860
Sep 20, 2022	$ 0.157336112,454,891	$ 0.464145600.1564531373	$ 0.15645314	$ 2,454,891
Sep 19, 2022	$ 0.437712753,852,958	$ 0.459513320.1564833554	$ 0.15648336	$ 3,852,958
Sep 18, 2022	$ 0.358697003,583,265	$ 0.506999730.3541010164	$ 0.35410102	$ 3,583,265
Sep 17, 2022	$ 0.4586375211,916,580	$ 0.590360150.3794064949	$ 0.37940649	$ 11,916,580
Sep 16, 2022	$ 0.391929126,893,676	$ 0.425713170.2873685019	$ 0.28736850	$ 6,893,676
Sep 15, 2022	$ 0.322102774,339,631	$ 0.347195950.1615434045	$ 0.16154340	$ 4,339,631
Sep 14, 2022	$ 0.163511592,741,964	$ 0.313668240.1621789587	$ 0.16217896	$ 2,741,964
Sep 13, 2022	$ 0.287298744,211,543	$ 0.338147010.2413044675	$ 0.24130447	$ 4,211,543
Sep 12, 2022	$ 0.284904397,187,112	$ 0.353699120.2262474736	$ 0.22624747	$ 7,187,112
Sep 11, 2022	$ 0.231833182,618,601	$ 0.236729940.2033610869	$ 0.20336109	$ 2,618,601
Sep 10, 2022	$ 0.205033462,487,164	$ 0.239438840.1896976213	$ 0.18969762	$ 2,487,164
Sep 09, 2022	$ 0.190915131,380,741	$ 0.208908920.1841203969	$ 0.18412040	$ 1,380,741
Sep 08, 2022	$ 0.208528904,263,369	$ 0.235145610.1669058970	$ 0.16690590	$ 4,263,369
Sep 07, 2022	$ 0.175975114,317,331	$ 0.227850830.1563562078	$ 0.15635621	$ 4,317,331
Sep 06, 2022	$ 0.15843117565,462	$ 0.174594790.1572601778	$ 0.15726018	$ 565,462
Sep 05, 2022	$ 0.16836808324,246	$ 0.178547800.1669347953	$ 0.16693480	$ 324,246
Sep 04, 2022	$ 0.17502325561,864	$ 0.183704160.1686565360	$ 0.16865654	$ 561,864
Sep 03, 2022	$ 0.17582510818,322	$ 0.182276770.1659121116	$ 0.16591211	$ 818,322
Sep 02, 2022	$ 0.174498031,620,879	$ 0.194233760.1682772471	$ 0.16827725	$ 1,620,879
Sep 01, 2022	$ 0.170892421,092,929	$ 0.184540950.1603953274	$ 0.16039533	$ 1,092,929

We will update this as soon as possible. If you like to help, you can contact us.