BTC/USD$ 61,949
BTC/EUR€ 56,444
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,221
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 23.74K
$ 23.74K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PIVX |
PIVX |
$ 0.190423 | -0.14 % | $ 0.193488 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.19064748 | $ 0.19290814 |
| Oct 03, 2024 | $ 0.18411803 | $ 0.19091204 |
| Oct 02, 2024 | $ 0.18760643 | $ 0.19918931 |
| Oct 01, 2024 | $ 0.18854840 | $ 0.21813074 |
| Sep 30, 2024 | $ 0.21385211 | $ 0.22921126 |
| Sep 29, 2024 | $ 0.22838683 | $ 0.23006195 |
| Sep 28, 2024 | $ 0.22270716 | $ 0.23563724 |
| Sep 27, 2024 | $ 0.23138715 | $ 0.23446224 |
| Sep 26, 2024 | $ 0.22581478 | $ 0.22965903 |
| Sep 25, 2024 | $ 0.22631852 | $ 0.23039980 |
| Sep 24, 2024 | $ 0.22883557 | $ 0.23054586 |
| Sep 23, 2024 | $ 0.22486424 | $ 0.22919119 |
| Sep 22, 2024 | $ 0.22261644 | $ 0.23062274 |
| Sep 21, 2024 | $ 0.22927868 | $ 0.23016768 |
| Sep 20, 2024 | $ 0.22542944 | $ 0.22741136 |
| Sep 19, 2024 | $ 0.21823295 | $ 0.22043849 |
| Sep 18, 2024 | $ 0.20361622 | $ 0.20365983 |
| Sep 17, 2024 | $ 0.20044477 | $ 0.20409626 |
| Sep 16, 2024 | $ 0.19476085 | $ 0.20475279 |
| Sep 15, 2024 | $ 0.20506135 | $ 0.21733527 |
| Sep 14, 2024 | $ 0.21402333 | $ 0.22011254 |
| Sep 13, 2024 | $ 0.21967024 | $ 0.22037419 |
| Sep 12, 2024 | $ 0.21475483 | $ 0.21505942 |
| Sep 11, 2024 | $ 0.21071570 | $ 0.21441024 |
| Sep 10, 2024 | $ 0.21437497 | $ 0.21543779 |
| Sep 09, 2024 | $ 0.20966250 | $ 0.20990777 |
| Sep 08, 2024 | $ 0.19662526 | $ 0.19707282 |
| Sep 07, 2024 | $ 0.18953393 | $ 0.19279258 |
| Sep 06, 2024 | $ 0.18845626 | $ 0.19991145 |
| Sep 05, 2024 | $ 0.19524461 | $ 0.20220039 |
We will update this as soon as possible. If you like to help, you can contact us.
