X
BTC/USD
$ 19,308  -0.59%
BTC/EUR
€ 19,693  -0.63%
BTC/CNY
¥ 134,579  2.10%
BTC/GBP
£ 17,321  -0.64%
BTC/RUB
₽ 1,251,296  -1.00%
BTC volume
$ 15.69B
Altcoin volume
$ 39.66B
Crypto market cap
$ 826.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

PIVX

PIVX

$ 0.158402 -45.80 % $ 0.300459 $ 0.157772 $ 912.02K 70.25M $ 11.12M
Pivx

PIVX PIVX

Last price
$ 0.158402
%
-45.80 %
24 high
$ 0.300459
24 low
$ 0.157772
24 volume
# Coins
70.25M
Market cap
$ 11.12M
PIVX PIVX historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.29225078 $ 0.30403630 $ 0.15714900 $ 895,305
Sep 29, 2022 $ 0.30249375 $ 0.37673396 $ 0.15612824 $ 2,007,956
Sep 28, 2022 $ 0.15910752 $ 0.38245264 $ 0.15315140 $ 1,255,430
Sep 27, 2022 $ 0.37882598 $ 0.42264520 $ 0.15801771 $ 2,837,484
Sep 26, 2022 $ 0.15846149 $ 0.38915649 $ 0.15603744 $ 1,572,874
Sep 25, 2022 $ 0.37899188 $ 0.42972047 $ 0.15595185 $ 1,008,702
Sep 24, 2022 $ 0.40283657 $ 0.44478620 $ 0.15757014 $ 2,134,534
Sep 23, 2022 $ 0.15819216 $ 0.44254780 $ 0.15592255 $ 1,947,093
Sep 22, 2022 $ 0.44160089 $ 0.52048546 $ 0.39394457 $ 4,701,615
Sep 21, 2022 $ 0.46369515 $ 0.49812428 $ 0.15693043 $ 5,495,860
Sep 20, 2022 $ 0.15733611 $ 0.46414560 $ 0.15645314 $ 2,454,891
Sep 19, 2022 $ 0.43771275 $ 0.45951332 $ 0.15648336 $ 3,852,958
Sep 18, 2022 $ 0.35869700 $ 0.50699973 $ 0.35410102 $ 3,583,265
Sep 17, 2022 $ 0.45863752 $ 0.59036015 $ 0.37940649 $ 11,916,580
Sep 16, 2022 $ 0.39192912 $ 0.42571317 $ 0.28736850 $ 6,893,676
Sep 15, 2022 $ 0.32210277 $ 0.34719595 $ 0.16154340 $ 4,339,631
Sep 14, 2022 $ 0.16351159 $ 0.31366824 $ 0.16217896 $ 2,741,964
Sep 13, 2022 $ 0.28729874 $ 0.33814701 $ 0.24130447 $ 4,211,543
Sep 12, 2022 $ 0.28490439 $ 0.35369912 $ 0.22624747 $ 7,187,112
Sep 11, 2022 $ 0.23183318 $ 0.23672994 $ 0.20336109 $ 2,618,601
Sep 10, 2022 $ 0.20503346 $ 0.23943884 $ 0.18969762 $ 2,487,164
Sep 09, 2022 $ 0.19091513 $ 0.20890892 $ 0.18412040 $ 1,380,741
Sep 08, 2022 $ 0.20852890 $ 0.23514561 $ 0.16690590 $ 4,263,369
Sep 07, 2022 $ 0.17597511 $ 0.22785083 $ 0.15635621 $ 4,317,331
Sep 06, 2022 $ 0.15843117 $ 0.17459479 $ 0.15726018 $ 565,462
Sep 05, 2022 $ 0.16836808 $ 0.17854780 $ 0.16693480 $ 324,246
Sep 04, 2022 $ 0.17502325 $ 0.18370416 $ 0.16865654 $ 561,864
Sep 03, 2022 $ 0.17582510 $ 0.18227677 $ 0.16591211 $ 818,322
Sep 02, 2022 $ 0.17449803 $ 0.19423376 $ 0.16827725 $ 1,620,879
Sep 01, 2022 $ 0.17089242 $ 0.18454095 $ 0.16039533 $ 1,092,929

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more