BTC/USD$ 65,843
BTC/EUR€ 60,212
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,209
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.40B
$ 15.40B
Altcoin volume
$ 25.23K
$ 25.23K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pixelverse |
PIXFI |
$ 0.004789 | +11.07 % | $ 0.005010 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00429004 | $ 0.00504945 |
| Oct 12, 2024 | $ 0.00468320 | $ 0.00485580 |
| Oct 11, 2024 | $ 0.00429330 | $ 0.00463173 |
| Oct 10, 2024 | $ 0.00415688 | $ 0.00475178 |
| Oct 09, 2024 | $ 0.00396902 | $ 0.00416827 |
| Oct 08, 2024 | $ 0.00393619 | $ 0.00413482 |
| Oct 07, 2024 | $ 0.00401738 | $ 0.00445966 |
| Oct 06, 2024 | $ 0.00423470 | $ 0.00427590 |
| Oct 05, 2024 | $ 0.00404436 | $ 0.00443679 |
| Oct 04, 2024 | $ 0.00403787 | $ 0.00410585 |
| Oct 03, 2024 | $ 0.00386602 | $ 0.00416737 |
| Oct 02, 2024 | $ 0.00393680 | $ 0.00438781 |
| Oct 01, 2024 | $ 0.00412381 | $ 0.00503188 |
| Sep 30, 2024 | $ 0.00482446 | $ 0.00540130 |
| Sep 29, 2024 | $ 0.00529821 | $ 0.00614151 |
| Sep 28, 2024 | $ 0.00613239 | $ 0.00629981 |
| Sep 27, 2024 | $ 0.00581401 | $ 0.00615920 |
| Sep 26, 2024 | $ 0.00591366 | $ 0.00599413 |
| Sep 25, 2024 | $ 0.00576224 | $ 0.00624154 |
| Sep 24, 2024 | $ 0.00596565 | $ 0.00600662 |
| Sep 23, 2024 | $ 0.00580628 | $ 0.00617041 |
| Sep 22, 2024 | $ 0.00591812 | $ 0.00636354 |
| Sep 21, 2024 | $ 0.00624965 | $ 0.00653582 |
| Sep 20, 2024 | $ 0.00636851 | $ 0.00690572 |
| Sep 19, 2024 | $ 0.00562970 | $ 0.00599146 |
| Sep 18, 2024 | $ 0.00578846 | $ 0.00591330 |
| Sep 17, 2024 | $ 0.00582376 | $ 0.00609784 |
| Sep 16, 2024 | $ 0.00564600 | $ 0.00601936 |
| Sep 15, 2024 | $ 0.00594216 | $ 0.00651212 |
| Sep 14, 2024 | $ 0.00620703 | $ 0.00686841 |
We will update this as soon as possible. If you like to help, you can contact us.
