			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pixelverse	PIXFI	$ 0.000447	+0.83 %	$ 0.000447	$ 0.000443	$ 1.90M

Pixelverse PIXFI

Last price

$ 0.000447

+0.83 %

24 high

$ 0.000447

24 low

$ 0.000443

24 volume

$ 1.90M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Pixelverse PIXFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 14, 2025	$ 0.000446191,943,990	$ 0.000451830.00043547	$ 0.00043547	$ 1,943,990
Jun 13, 2025	$ 0.000445523,070,155	$ 0.000502900.00042158	$ 0.00042158	$ 3,070,155
Jun 12, 2025	$ 0.000501512,792,446	$ 0.000528800.00048589	$ 0.00048589	$ 2,792,446
Jun 11, 2025	$ 0.000515273,456,483	$ 0.000627700.00051260	$ 0.00051260	$ 3,456,483
Jun 10, 2025	$ 0.000533183,720,163	$ 0.000545890.00051235	$ 0.00051235	$ 3,720,163
Jun 09, 2025	$ 0.000542723,515,182	$ 0.000549770.00049357	$ 0.00049357	$ 3,515,182
Jun 08, 2025	$ 0.000539222,391,850	$ 0.000545780.00052049	$ 0.00052049	$ 2,391,850
Jun 07, 2025	$ 0.000542312,613,791	$ 0.000551380.00052612	$ 0.00052612	$ 2,613,791
Jun 06, 2025	$ 0.000545423,867,458	$ 0.000654290.00049552	$ 0.00049552	$ 3,867,458
Jun 05, 2025	$ 0.000498613,233,645	$ 0.000542210.00049794	$ 0.00049794	$ 3,233,645
Jun 04, 2025	$ 0.000539542,933,962	$ 0.000587280.00053488	$ 0.00053488	$ 2,933,962
Jun 03, 2025	$ 0.000581583,479,219	$ 0.000596770.00056051	$ 0.00056051	$ 3,479,219
Jun 02, 2025	$ 0.000564032,097,480	$ 0.000575630.00054606	$ 0.00054606	$ 2,097,480
Jun 01, 2025	$ 0.000565461,952,856	$ 0.000619340.00054716	$ 0.00054716	$ 1,952,856
May 31, 2025	$ 0.000599731,997,416	$ 0.000604270.00057444	$ 0.00057444	$ 1,997,416
May 30, 2025	$ 0.000594852,883,167	$ 0.000706230.00057453	$ 0.00057453	$ 2,883,167
May 29, 2025	$ 0.000670872,650,390	$ 0.000700440.00066636	$ 0.00066636	$ 2,650,390
May 28, 2025	$ 0.000682872,540,679	$ 0.000712890.00065904	$ 0.00065904	$ 2,540,679
May 27, 2025	$ 0.000687312,819,852	$ 0.000712870.00066510	$ 0.00066510	$ 2,819,852
May 26, 2025	$ 0.000669582,287,573	$ 0.000707080.00065525	$ 0.00065525	$ 2,287,573
May 25, 2025	$ 0.000683572,538,899	$ 0.000739220.00066771	$ 0.00066771	$ 2,538,899
May 24, 2025	$ 0.000675272,238,751	$ 0.000697880.00066423	$ 0.00066423	$ 2,238,751
May 23, 2025	$ 0.000696972,920,228	$ 0.000722600.00067940	$ 0.00067940	$ 2,920,228
May 22, 2025	$ 0.000716503,040,714	$ 0.000723440.00068914	$ 0.00068914	$ 3,040,714
May 21, 2025	$ 0.000709383,388,123	$ 0.000771510.00067438	$ 0.00067438	$ 3,388,123
May 20, 2025	$ 0.000710102,597,355	$ 0.000762870.00068927	$ 0.00068927	$ 2,597,355
May 19, 2025	$ 0.000735583,094,812	$ 0.000801590.00070589	$ 0.00070589	$ 3,094,812
May 18, 2025	$ 0.000748592,412,359	$ 0.000792780.00068419	$ 0.00068419	$ 2,412,359
May 17, 2025	$ 0.000683921,964,795	$ 0.000749430.00068294	$ 0.00068294	$ 1,964,795
May 16, 2025	$ 0.000731252,090,689	$ 0.000784010.00072133	$ 0.00072133	$ 2,090,689

We will update this as soon as possible. If you like to help, you can contact us.